Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.207	8.228	8.095	8.095	0	-0.13(-1.54%)
Sep 27, 2013	8.095	8.235	8.032	8.221	0	+0.06(+0.77%)
Sep 26, 2013	8.158	8.172	7.997	8.158	0	-0.05(-0.60%)
Sep 25, 2013	8.067	8.254	8.067	8.207	0	+0.17(+2.09%)
Sep 24, 2013	8.130	8.137	8.038	8.039	0	-0.07(-0.86%)
Sep 23, 2013	8.137	8.200	8.109	8.109	0	-0.16(-1.95%)
Sep 20, 2013	8.102	8.270	8.102	8.270	0	+0.13(+1.55%)
Sep 19, 2013	8.047	8.144	8.047	8.144	0	+0.01(+0.17%)
Sep 18, 2013	8.207	8.207	8.018	8.130	0	-0.01(-0.09%)
Sep 17, 2013	8.081	8.228	8.081	8.137	0	+0.02(+0.26%)
Sep 16, 2013	8.193	8.168	8.102	8.116	0	-0.08(-0.94%)
Sep 13, 2013	8.242	8.249	8.193	8.193	0	-0.06(-0.68%)
Sep 12, 2013	8.214	8.481	8.214	8.249	0	-0.00(-0.00%)
Sep 11, 2013	8.291	8.298	8.138	8.249	0	+0.04(+0.51%)
Sep 10, 2013	8.145	8.499	8.145	8.207	0	-0.05(-0.59%)
Sep 09, 2013	8.353	8.610	8.187	8.256	0	-0.05(-0.59%)
Sep 06, 2013	8.430	8.430	8.305	8.305	0	-0.10(-1.24%)
Sep 05, 2013	8.395	8.534	8.395	8.409	0	-0.01(-0.08%)
Sep 04, 2013	8.437	8.520	8.416	8.416	0	+0.02(+0.25%)
Sep 03, 2013	8.451	8.451	8.395	8.395	0	+0.03(+0.42%)
Aug 30, 2013	8.499	8.499	8.339	8.360	0	+0.00(+0.00%)
Aug 29, 2013	8.555	8.610	8.360	8.360	0	+0.02(+0.25%)
Aug 28, 2013	8.545	8.545	8.339	8.339	0	-0.01(-0.17%)
Aug 27, 2013	8.416	8.610	8.284	8.353	0	-0.14(-1.64%)
Aug 26, 2013	8.409	8.506	8.346	8.492	0	+0.10(+1.24%)
Aug 23, 2013	8.520	8.555	8.312	8.388	0	-0.18(-2.11%)
Aug 22, 2013	8.513	8.569	8.513	8.569	0	+0.24(+2.92%)
Aug 21, 2013	8.430	8.444	8.284	8.325	0	+0.00(+0.00%)
Aug 20, 2013	8.346	8.478	8.264	8.325	0	-0.05(-0.58%)
Aug 19, 2013	8.319	8.380	8.200	8.374	0	+0.00(+0.00%)
Aug 16, 2013	8.249	8.388	8.249	8.374	0	+0.04(+0.50%)
Aug 15, 2013	8.610	8.610	8.096	8.332	10,383	-0.08(-0.99%)
Aug 14, 2013	8.353	8.478	8.346	8.416	0	+0.13(+1.51%)
Aug 13, 2013	8.339	8.680	8.291	8.291	7,466	-0.01(-0.08%)
Aug 12, 2013	8.506	8.854	8.291	8.298	26,882	-0.24(-2.85%)
Aug 09, 2013	8.964	8.964	8.514	8.541	2,172	+0.05(+0.57%)
Aug 08, 2013	8.600	8.600	8.492	8.492	306	-0.10(-1.13%)
Aug 07, 2013	8.756	8.861	8.548	8.590	16,284	-0.17(-1.98%)
Aug 06, 2013	8.742	8.922	8.742	8.763	3,968	-0.03(-0.39%)
Aug 05, 2013	8.756	8.992	8.694	8.798	2,085	-0.01(-0.08%)
Aug 02, 2013	8.874	9.034	8.805	8.805	4,937	-0.19(-2.09%)
Aug 01, 2013	8.597	8.993	8.597	8.993	32,114	+0.39(+4.52%)
Jul 31, 2013	8.590	8.617	8.520	8.603	0	-0.01(-0.16%)
Jul 30, 2013	8.534	8.624	8.534	8.617	0	-0.02(-0.24%)
Jul 29, 2013	8.652	8.652	8.493	8.638	0	+0.00(+0.00%)
Jul 26, 2013	8.645	8.652	8.499	8.638	0	+0.09(+1.06%)
Jul 25, 2013	8.583	8.652	8.548	8.548	0	-0.06(-0.65%)
Jul 24, 2013	8.513	8.631	8.499	8.603	0	-0.01(-0.08%)
Jul 23, 2013	8.624	8.624	8.583	8.610	0	-0.02(-0.24%)
Jul 22, 2013	8.652	8.652	8.624	8.631	0	+0.02(+0.24%)
Jul 19, 2013	8.485	8.652	8.485	8.610	0	-0.03(-0.36%)
Jul 18, 2013	8.513	8.687	8.501	8.642	0	+0.09(+1.10%)
Jul 17, 2013	8.583	8.638	8.478	8.548	19,680	-0.09(-1.05%)
Jul 16, 2013	8.489	8.638	8.489	8.638	0	+0.03(+0.40%)
Jul 15, 2013	8.638	8.638	8.603	8.603	0	+0.01(+0.16%)
Jul 12, 2013	8.576	8.590	8.576	8.590	0	+0.01(+0.16%)
Jul 11, 2013	8.444	8.624	8.444	8.576	0	+0.10(+1.15%)
Jul 10, 2013	8.499	8.673	8.374	8.478	0	-0.15(-1.77%)
Jul 09, 2013	8.360	8.644	8.339	8.631	0	+0.00(+0.00%)
Jul 08, 2013	8.430	8.687	8.430	8.631	0	+0.33(+4.02%)
Jul 05, 2013	8.451	8.451	8.277	8.298	0	+0.01(+0.17%)
Jul 03, 2013	8.339	8.416	8.284	8.284	0	-0.03(-0.42%)
Jul 02, 2013	8.305	8.319	8.270	8.319	0	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.