Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.8848	0.8903	0.8792	0.8792	47,470	-0.02(-2.45%)
Sep 29, 2005	0.9290	0.9290	0.8848	0.9014	23,225	-0.02(-2.40%)
Sep 28, 2005	0.9014	0.9290	0.8903	0.9235	15,004	+0.01(+1.21%)
Sep 27, 2005	0.9124	0.9401	0.9124	0.9124	30,335	-0.01(-0.60%)
Sep 26, 2005	0.9401	0.9401	0.9179	0.9179	98,828	-0.04(-4.05%)
Sep 23, 2005	0.9567	0.9954	0.9240	0.9567	12,206	+0.02(+1.76%)
Sep 22, 2005	0.9401	0.9401	0.9179	0.9401	3,728	+0.00(+0.00%)
Sep 21, 2005	0.9456	0.9500	0.9124	0.9401	35,091	-0.01(-0.58%)
Sep 20, 2005	0.9456	0.9732	0.9456	0.9456	28,183	-0.01(-0.58%)
Sep 19, 2005	0.9511	0.9622	0.9456	0.9511	20,098	-0.02(-2.27%)
Sep 16, 2005	1.034	1.034	0.9511	0.9732	10,152	-0.02(-2.22%)
Sep 15, 2005	0.9456	0.9954	0.9456	0.9954	31,646	+0.03(+2.86%)
Sep 14, 2005	0.9677	0.9954	0.9677	0.9677	36,891	+0.01(+0.57%)
Sep 13, 2005	0.9954	0.9965	0.9456	0.9622	21,235	-0.02(-1.69%)
Sep 12, 2005	0.9456	0.9788	0.9401	0.9788	93,696	+0.03(+3.51%)
Sep 09, 2005	0.9456	0.9788	0.9456	0.9456	19,666	+0.00(+0.00%)
Sep 08, 2005	0.9677	1.001	0.9401	0.9456	11,559	-0.01(-1.16%)
Sep 07, 2005	1.023	1.023	0.9567	0.9567	8,423	-0.03(-3.35%)
Sep 06, 2005	0.8958	0.9898	0.8958	0.9898	22,478	-0.01(-0.56%)
Sep 02, 2005	1.023	1.023	0.9124	0.9954	97,915	+0.00(+0.00%)
Sep 01, 2005	1.051	1.051	0.9943	0.9954	57,168	-0.03(-2.70%)
Aug 31, 2005	1.023	1.034	1.017	1.023	39,377	-0.03(-2.63%)
Aug 30, 2005	1.023	1.051	1.017	1.051	12,875	+0.02(+2.15%)
Aug 29, 2005	1.012	1.045	1.012	1.029	2,585	+0.02(+1.64%)
Aug 26, 2005	1.017	1.051	1.006	1.012	24,554	-0.02(-1.61%)
Aug 25, 2005	1.056	1.078	1.023	1.029	19,879	-0.05(-4.62%)
Aug 24, 2005	1.106	1.106	1.062	1.078	26,850	-0.03(-2.99%)
Aug 23, 2005	1.117	1.134	1.078	1.111	28,086	+0.01(+0.50%)
Aug 22, 2005	1.073	1.106	1.073	1.106	20,326	+0.02(+2.04%)
Aug 19, 2005	1.067	1.100	1.067	1.084	4,882	-0.02(-1.51%)
Aug 18, 2005	1.117	1.117	1.078	1.100	5,823	-0.01(-0.50%)
Aug 17, 2005	1.078	1.106	1.067	1.106	34,827	+0.02(+2.04%)
Aug 16, 2005	1.051	1.089	1.051	1.084	43,178	+0.01(+1.03%)
Aug 15, 2005	1.034	1.100	1.034	1.073	20,062	-0.06(-4.90%)
Aug 12, 2005	1.078	1.128	1.056	1.128	15,787	+0.06(+5.70%)
Aug 11, 2005	1.023	1.067	1.023	1.067	24,512	+0.02(+1.58%)
Aug 10, 2005	1.034	1.051	0.9954	1.051	31,552	+0.02(+1.60%)
Aug 09, 2005	0.9788	1.045	0.9677	1.034	164,237	-0.03(-2.60%)
Aug 08, 2005	1.084	1.183	1.051	1.062	33,256	-0.09(-7.69%)
Aug 05, 2005	1.134	1.183	1.100	1.150	25,000	-0.04(-3.26%)
Aug 04, 2005	1.183	1.244	1.183	1.189	23,689	-0.05(-4.02%)
Aug 03, 2005	1.194	1.244	1.161	1.239	111,430	+0.08(+7.18%)
Aug 02, 2005	1.073	1.161	1.073	1.156	207,405	+0.17(+16.76%)
Aug 01, 2005	1.017	1.051	0.9898	0.9898	80,561	-0.06(-5.29%)
Jul 29, 2005	1.017	1.045	0.9677	1.045	102,246	+0.03(+2.72%)
Jul 28, 2005	1.034	1.051	1.017	1.017	28,744	-0.03(-3.16%)
Jul 27, 2005	1.023	1.051	1.023	1.051	15,416	+0.00(+0.00%)
Jul 26, 2005	1.073	1.073	1.029	1.051	17,239	+0.00(+0.00%)
Jul 25, 2005	1.017	1.051	1.017	1.051	17,667	+0.00(+0.00%)
Jul 22, 2005	1.073	1.073	1.006	1.051	45,435	+0.00(+0.00%)
Jul 21, 2005	1.067	1.073	1.029	1.051	24,232	-0.02(-2.06%)
Jul 20, 2005	1.023	1.073	1.023	1.073	37,375	+0.02(+2.11%)
Jul 19, 2005	1.056	1.056	1.023	1.051	11,978	+0.02(+1.60%)
Jul 18, 2005	1.062	1.078	1.034	1.034	11,407	-0.04(-4.10%)
Jul 15, 2005	1.089	1.106	1.073	1.078	61,698	+0.00(+0.00%)
Jul 14, 2005	1.139	1.139	1.051	1.078	93,139	+0.04(+3.72%)
Jul 13, 2005	1.029	1.040	1.023	1.040	17,487	+0.01(+0.53%)
Jul 12, 2005	1.051	1.073	1.034	1.034	33,637	-0.02(-2.09%)
Jul 11, 2005	1.029	1.078	0.9677	1.056	117,011	+0.00(+0.00%)
Jul 08, 2005	1.034	1.069	1.034	1.056	51,182	-0.03(-2.55%)
Jul 07, 2005	1.051	1.084	1.045	1.084	13,931	+0.01(+0.93%)
Jul 06, 2005	1.062	1.084	1.062	1.074	11,588	-0.02(-1.42%)
Jul 05, 2005	1.161	1.161	1.056	1.089	54,070	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.