Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.59	37.59	37.21	37.28	41,866	-0.15(-0.39%)
Sep 27, 2019	37.75	38.08	37.23	37.42	35,451	+0.00(+0.00%)
Sep 26, 2019	37.86	37.86	37.14	37.42	38,850	-0.63(-1.67%)
Sep 25, 2019	37.34	38.23	37.28	38.06	119,639	+0.88(+2.38%)
Sep 24, 2019	38.01	38.01	36.95	37.17	25,332	-0.75(-1.97%)
Sep 23, 2019	37.85	38.09	37.75	37.92	35,839	-0.26(-0.67%)
Sep 20, 2019	37.93	38.43	37.84	38.18	130,842	+0.42(+1.11%)
Sep 19, 2019	38.08	38.75	37.62	37.76	37,558	-0.21(-0.56%)
Sep 18, 2019	37.90	38.15	37.41	37.97	32,010	+0.07(+0.18%)
Sep 17, 2019	37.91	37.98	37.35	37.90	29,743	-0.08(-0.20%)
Sep 16, 2019	37.56	38.19	37.29	37.98	45,966	+0.26(+0.68%)
Sep 13, 2019	37.63	38.41	37.22	37.72	81,514	+0.17(+0.46%)
Sep 12, 2019	36.63	37.73	36.32	37.55	78,093	+0.73(+1.98%)
Sep 11, 2019	36.11	37.02	35.78	36.82	73,280	+0.90(+2.51%)
Sep 10, 2019	35.70	36.14	35.31	35.92	52,689	+0.19(+0.53%)
Sep 09, 2019	34.62	36.02	34.62	35.73	44,937	+1.27(+3.68%)
Sep 06, 2019	34.92	35.10	34.43	34.46	24,255	-0.44(-1.25%)
Sep 05, 2019	34.63	35.79	34.60	34.90	43,691	+0.62(+1.80%)
Sep 04, 2019	34.45	34.65	34.20	34.28	43,687	+0.09(+0.25%)
Sep 03, 2019	34.55	34.55	33.91	34.20	38,079	-0.62(-1.77%)
Aug 30, 2019	35.18	35.62	34.62	34.82	13,177	-0.26(-0.73%)
Aug 29, 2019	35.05	35.30	34.88	35.07	32,645	+0.36(+1.04%)
Aug 28, 2019	34.16	35.16	34.16	34.71	31,893	+0.55(+1.61%)
Aug 27, 2019	34.55	34.55	34.04	34.16	71,106	-0.17(-0.50%)
Aug 26, 2019	34.21	34.55	34.00	34.34	53,557	+0.34(+1.01%)
Aug 23, 2019	35.09	35.09	33.99	33.99	51,777	-1.15(-3.27%)
Aug 22, 2019	35.64	35.65	34.97	35.14	28,449	-0.51(-1.42%)
Aug 21, 2019	35.25	35.80	34.77	35.65	43,062	+0.58(+1.66%)
Aug 20, 2019	35.76	35.76	34.77	35.06	21,669	-0.89(-2.48%)
Aug 19, 2019	36.12	36.12	35.70	35.96	29,052	+0.27(+0.75%)
Aug 16, 2019	35.13	35.90	34.82	35.69	58,307	+0.74(+2.11%)
Aug 15, 2019	35.19	35.24	34.88	34.95	31,912	-0.19(-0.54%)
Aug 14, 2019	35.59	36.07	34.75	35.14	54,035	-0.72(-2.01%)
Aug 13, 2019	35.50	36.49	34.95	35.86	37,575	+0.07(+0.19%)
Aug 12, 2019	35.38	35.96	35.34	35.79	45,402	+0.21(+0.60%)
Aug 09, 2019	35.59	35.80	34.84	35.58	40,698	-0.09(-0.26%)
Aug 08, 2019	35.04	35.93	35.04	35.67	48,165	+0.78(+2.24%)
Aug 07, 2019	34.54	35.06	34.30	34.89	51,196	-0.21(-0.59%)
Aug 06, 2019	34.99	35.14	34.23	35.10	50,024	+0.10(+0.29%)
Aug 05, 2019	35.61	35.64	34.22	35.00	29,863	-1.09(-3.02%)
Aug 02, 2019	36.13	36.29	35.62	36.08	34,634	-0.22(-0.61%)
Aug 01, 2019	37.39	37.52	36.25	36.31	43,056	-0.92(-2.47%)
Jul 31, 2019	37.22	37.95	37.04	37.23	53,040	-0.07(-0.18%)
Jul 30, 2019	36.93	37.41	36.92	37.29	38,172	+0.21(+0.58%)
Jul 29, 2019	37.29	37.70	36.59	37.08	43,989	-0.16(-0.44%)
Jul 26, 2019	36.99	37.84	36.96	37.24	213,405	+0.20(+0.53%)
Jul 25, 2019	36.74	37.22	36.64	37.04	84,069	+0.42(+1.15%)
Jul 24, 2019	34.42	36.85	34.20	36.62	63,297	+1.93(+5.56%)
Jul 23, 2019	33.22	34.91	32.88	34.70	45,920	+1.51(+4.55%)
Jul 22, 2019	33.88	33.98	33.09	33.19	56,089	-0.67(-1.98%)
Jul 19, 2019	33.85	34.17	33.85	33.85	21,807	-0.20(-0.58%)
Jul 18, 2019	33.85	34.41	33.85	34.05	13,867	+0.03(+0.08%)
Jul 17, 2019	34.22	34.23	33.79	34.03	24,013	-0.36(-1.05%)
Jul 16, 2019	34.05	34.56	34.05	34.39	41,917	+0.32(+0.93%)
Jul 15, 2019	34.52	34.66	33.93	34.07	37,880	-0.37(-1.07%)
Jul 12, 2019	34.57	34.57	34.28	34.44	30,553	+0.15(+0.45%)
Jul 11, 2019	34.26	34.62	33.96	34.28	27,640	+0.03(+0.10%)
Jul 10, 2019	34.53	34.73	34.15	34.25	27,656	-0.25(-0.72%)
Jul 09, 2019	34.22	34.74	34.10	34.50	15,466	-0.08(-0.22%)
Jul 08, 2019	34.57	34.94	34.31	34.58	22,559	-0.07(-0.20%)
Jul 05, 2019	34.40	34.73	34.32	34.64	14,460	+0.34(+1.00%)
Jul 03, 2019	34.26	34.50	34.26	34.30	5,830	+0.16(+0.48%)
Jul 02, 2019	34.61	34.61	33.72	34.14	34,248	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.