Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.81	29.13	28.41	28.58	65,434	-0.14(-0.48%)
Sep 29, 2020	28.81	28.81	28.21	28.72	51,305	-0.27(-0.94%)
Sep 28, 2020	28.22	29.09	28.22	28.99	63,994	+1.14(+4.08%)
Sep 25, 2020	28.07	28.16	27.59	27.86	61,516	-0.06(-0.23%)
Sep 24, 2020	27.54	28.47	27.54	27.92	45,906	+0.37(+1.35%)
Sep 23, 2020	27.83	28.33	27.33	27.55	79,654	-0.25(-0.92%)
Sep 22, 2020	28.04	28.17	27.38	27.80	59,702	-0.15(-0.52%)
Sep 21, 2020	28.66	29.18	27.51	27.95	75,678	-1.27(-4.36%)
Sep 18, 2020	29.54	29.54	28.77	29.22	187,516	-0.04(-0.12%)
Sep 17, 2020	29.18	29.59	29.13	29.26	19,549	-0.21(-0.71%)
Sep 16, 2020	29.25	29.86	29.13	29.47	41,643	+0.19(+0.65%)
Sep 15, 2020	29.96	29.96	29.28	29.28	23,139	-0.59(-1.98%)
Sep 14, 2020	29.89	30.16	29.62	29.87	36,865	+0.11(+0.37%)
Sep 11, 2020	30.20	30.20	29.71	29.76	30,758	-0.27(-0.91%)
Sep 10, 2020	30.46	30.48	30.00	30.03	32,302	-0.20(-0.66%)
Sep 09, 2020	30.79	30.99	30.14	30.23	29,658	-0.23(-0.75%)
Sep 08, 2020	31.01	31.45	30.26	30.46	39,682	-1.18(-3.74%)
Sep 04, 2020	31.82	31.94	31.09	31.64	28,781	+0.32(+1.02%)
Sep 03, 2020	31.32	31.92	31.20	31.32	30,749	-0.01(-0.03%)
Sep 02, 2020	31.29	31.46	30.86	31.33	29,541	-0.07(-0.23%)
Sep 01, 2020	31.20	31.65	30.91	31.41	19,541	+0.10(+0.32%)
Aug 31, 2020	31.32	31.72	31.25	31.31	56,165	-0.10(-0.32%)
Aug 28, 2020	31.79	31.79	31.30	31.41	34,932	-0.11(-0.35%)
Aug 27, 2020	31.21	31.82	30.52	31.52	30,693	+0.36(+1.14%)
Aug 26, 2020	31.91	32.10	31.04	31.16	33,249	-0.83(-2.59%)
Aug 25, 2020	32.15	32.15	31.59	31.99	30,135	+0.13(+0.40%)
Aug 24, 2020	30.94	31.86	30.94	31.86	28,226	+1.11(+3.61%)
Aug 21, 2020	31.18	31.38	30.43	30.75	80,960	-0.46(-1.49%)
Aug 20, 2020	31.09	31.48	30.85	31.21	33,137	-0.15(-0.46%)
Aug 19, 2020	31.70	31.81	31.28	31.36	30,009	+0.17(+0.55%)
Aug 18, 2020	32.08	32.08	31.10	31.19	27,872	-0.97(-3.03%)
Aug 17, 2020	32.33	32.33	31.91	32.16	23,641	-0.30(-0.93%)
Aug 14, 2020	32.01	32.63	32.01	32.46	36,800	+0.12(+0.37%)
Aug 13, 2020	32.44	32.44	31.93	32.34	37,092	-0.27(-0.84%)
Aug 12, 2020	33.43	33.43	32.03	32.62	43,830	-0.23(-0.69%)
Aug 11, 2020	32.80	33.33	32.63	32.84	54,485	+0.45(+1.38%)
Aug 10, 2020	32.33	32.80	31.78	32.40	47,347	+0.16(+0.51%)
Aug 07, 2020	30.71	32.23	30.60	32.23	54,815	+1.37(+4.42%)
Aug 06, 2020	30.77	30.97	30.59	30.87	37,532	+0.05(+0.18%)
Aug 05, 2020	30.57	30.87	30.30	30.81	35,563	+0.57(+1.90%)
Aug 04, 2020	30.19	30.40	29.76	30.24	49,276	+0.09(+0.30%)
Aug 03, 2020	30.81	30.81	30.15	30.15	34,360	-0.28(-0.93%)
Jul 31, 2020	30.60	30.92	29.69	30.43	87,991	-0.37(-1.21%)
Jul 30, 2020	30.91	31.08	30.40	30.81	42,922	-0.65(-2.05%)
Jul 29, 2020	31.21	31.46	30.73	31.45	33,817	+0.57(+1.86%)
Jul 28, 2020	30.75	31.24	30.66	30.88	48,614	-0.15(-0.47%)
Jul 27, 2020	31.57	31.57	30.81	31.02	27,484	-0.41(-1.30%)
Jul 24, 2020	31.95	31.95	31.31	31.43	29,879	-0.53(-1.65%)
Jul 23, 2020	31.64	31.96	31.28	31.96	40,617	+0.44(+1.39%)
Jul 22, 2020	31.72	32.10	31.21	31.52	52,248	-0.56(-1.76%)
Jul 21, 2020	31.29	32.28	31.29	32.09	45,180	+1.05(+3.37%)
Jul 20, 2020	31.17	31.37	30.89	31.04	40,656	-0.38(-1.22%)
Jul 17, 2020	32.13	32.57	31.10	31.42	44,160	-0.82(-2.54%)
Jul 16, 2020	32.06	32.68	31.82	32.24	41,752	+0.01(+0.03%)
Jul 15, 2020	31.37	32.53	31.27	32.23	57,335	+1.50(+4.89%)
Jul 14, 2020	30.84	30.98	30.19	30.73	49,747	-0.05(-0.18%)
Jul 13, 2020	30.58	31.25	30.13	30.79	79,097	+0.34(+1.11%)
Jul 10, 2020	29.42	30.47	29.28	30.45	100,404	+1.08(+3.69%)
Jul 09, 2020	30.51	30.60	29.21	29.37	73,595	-1.08(-3.56%)
Jul 08, 2020	30.51	31.02	29.75	30.45	93,239	-0.06(-0.21%)
Jul 07, 2020	31.05	31.08	30.36	30.51	47,035	-0.93(-2.95%)
Jul 06, 2020	31.99	32.28	31.20	31.44	43,971	+0.10(+0.32%)
Jul 02, 2020	32.27	32.76	31.32	31.34	34,163	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.