Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.05	40.05	39.15	39.23	40,734	-0.23(-0.59%)
Sep 29, 2021	39.04	39.56	38.74	39.46	37,426	+0.44(+1.12%)
Sep 28, 2021	39.53	39.56	38.71	39.02	34,145	-0.40(-1.02%)
Sep 27, 2021	38.23	39.63	38.23	39.42	100,758	+1.38(+3.63%)
Sep 24, 2021	37.69	38.43	37.69	38.04	39,167	+0.30(+0.79%)
Sep 23, 2021	37.27	38.03	37.27	37.74	45,606	+0.71(+1.91%)
Sep 22, 2021	36.56	37.34	36.56	37.04	54,349	+0.77(+2.11%)
Sep 21, 2021	36.58	36.66	36.20	36.27	78,652	-0.18(-0.49%)
Sep 20, 2021	36.23	36.58	35.93	36.45	112,970	-0.46(-1.24%)
Sep 17, 2021	36.53	36.99	36.40	36.90	234,184	+0.51(+1.41%)
Sep 16, 2021	37.19	37.19	36.34	36.39	76,026	-0.20(-0.54%)
Sep 15, 2021	36.55	36.95	36.46	36.59	67,254	+0.07(+0.18%)
Sep 14, 2021	37.22	37.22	36.41	36.52	78,347	-0.57(-1.53%)
Sep 13, 2021	37.18	37.32	36.87	37.09	64,542	+0.10(+0.28%)
Sep 10, 2021	37.32	37.32	36.89	36.99	73,465	-0.25(-0.68%)
Sep 09, 2021	37.35	37.59	37.17	37.24	66,105	+0.00(+0.00%)
Sep 08, 2021	37.65	37.69	37.01	37.24	57,406	-0.41(-1.09%)
Sep 07, 2021	38.07	38.16	37.60	37.65	58,870	-0.14(-0.37%)
Sep 03, 2021	37.91	37.91	37.60	37.79	43,148	+0.04(+0.10%)
Sep 02, 2021	37.85	37.94	37.72	37.75	39,706	-0.01(-0.02%)
Sep 01, 2021	38.16	38.16	37.41	37.76	39,517	+0.05(+0.12%)
Aug 31, 2021	37.46	37.83	37.33	37.72	53,223	+0.41(+1.10%)
Aug 30, 2021	38.17	38.20	37.22	37.31	40,117	-0.78(-2.06%)
Aug 27, 2021	37.21	38.14	37.21	38.09	40,753	+1.02(+2.74%)
Aug 26, 2021	37.51	37.78	37.07	37.07	33,982	-0.36(-0.97%)
Aug 25, 2021	37.47	37.71	37.36	37.44	36,550	+0.07(+0.17%)
Aug 24, 2021	37.44	37.59	36.96	37.37	54,099	-0.21(-0.55%)
Aug 23, 2021	38.08	38.08	37.41	37.58	37,749	-0.26(-0.69%)
Aug 20, 2021	37.01	37.93	37.01	37.84	59,377	+0.65(+1.76%)
Aug 19, 2021	37.03	37.34	36.67	37.18	42,397	-0.13(-0.35%)
Aug 18, 2021	37.65	37.86	37.18	37.32	37,720	-0.34(-0.89%)
Aug 17, 2021	37.91	38.20	37.51	37.65	30,342	-0.47(-1.22%)
Aug 16, 2021	38.11	38.61	37.78	38.12	39,426	-0.07(-0.20%)
Aug 13, 2021	38.42	38.45	37.51	38.19	52,974	+0.00(+0.00%)
Aug 12, 2021	38.61	38.61	37.91	38.19	33,689	-0.46(-1.18%)
Aug 11, 2021	38.25	38.65	38.02	38.65	31,464	+0.38(+1.00%)
Aug 10, 2021	37.94	38.34	37.68	38.27	40,209	+0.51(+1.36%)
Aug 09, 2021	38.17	38.17	37.43	37.75	40,187	-0.31(-0.81%)
Aug 06, 2021	37.20	38.29	37.20	38.06	38,699	+0.75(+2.00%)
Aug 05, 2021	37.02	37.44	36.83	37.32	33,624	+0.50(+1.37%)
Aug 04, 2021	37.06	37.32	36.72	36.81	30,178	-0.63(-1.69%)
Aug 03, 2021	37.13	37.78	36.65	37.45	44,636	+0.41(+1.11%)
Aug 02, 2021	37.35	38.02	36.93	37.04	65,760	-0.33(-0.87%)
Jul 30, 2021	37.32	37.72	37.10	37.36	45,104	-0.18(-0.47%)
Jul 29, 2021	37.59	37.72	36.77	37.54	35,562	+0.34(+0.90%)
Jul 28, 2021	36.66	37.41	36.38	37.20	54,019	+0.58(+1.58%)
Jul 27, 2021	36.43	37.15	36.36	36.62	71,504	-0.11(-0.30%)
Jul 26, 2021	36.88	37.18	36.49	36.74	36,528	+0.29(+0.79%)
Jul 23, 2021	36.55	36.94	36.07	36.45	36,193	+0.23(+0.64%)
Jul 22, 2021	37.08	37.14	35.93	36.21	59,431	-1.00(-2.68%)
Jul 21, 2021	37.02	37.33	36.84	37.21	78,946	+0.69(+1.89%)
Jul 20, 2021	36.07	37.55	36.07	36.52	67,752	+0.31(+0.85%)
Jul 19, 2021	36.91	36.91	35.86	36.21	91,056	-0.68(-1.85%)
Jul 16, 2021	37.68	37.75	36.81	36.90	78,621	-0.60(-1.59%)
Jul 15, 2021	36.74	37.49	36.47	37.49	72,595	+0.76(+2.06%)
Jul 14, 2021	37.36	37.36	36.60	36.74	58,428	+0.14(+0.38%)
Jul 13, 2021	37.24	37.24	36.55	36.60	38,380	-0.77(-2.07%)
Jul 12, 2021	36.98	37.37	36.80	37.37	38,457	+0.10(+0.28%)
Jul 09, 2021	36.36	37.27	35.17	37.27	58,000	+1.43(+3.98%)
Jul 08, 2021	37.34	37.34	35.67	35.84	53,891	-0.82(-2.24%)
Jul 07, 2021	36.94	37.28	36.57	36.66	51,323	-0.54(-1.45%)
Jul 06, 2021	37.60	37.60	36.76	37.20	79,979	-0.41(-1.09%)
Jul 02, 2021	38.28	38.28	37.60	37.61	41,695	-0.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.