Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.006	2.013	1.994	2.013	490,228	+0.00(+0.00%)
Sep 29, 2010	2.024	2.024	1.991	2.013	318,134	+0.00(+0.00%)
Sep 28, 2010	2.028	2.039	1.972	2.013	720,371	-0.00(-0.09%)
Sep 27, 2010	2.011	2.015	1.978	2.015	373,491	+0.02(+0.91%)
Sep 24, 2010	2.007	2.018	1.989	1.997	384,527	+0.01(+0.36%)
Sep 23, 2010	1.967	1.993	1.960	1.989	640,011	+0.03(+1.29%)
Sep 22, 2010	2.015	2.015	1.957	1.964	953,825	-0.06(-2.87%)
Sep 21, 2010	2.015	2.029	1.989	2.022	904,977	+0.01(+0.72%)
Sep 20, 2010	2.047	2.047	1.993	2.007	1,488,551	-0.03(-1.60%)
Sep 17, 2010	2.047	2.047	2.022	2.040	140,164	-0.00(-0.18%)
Sep 15, 2010	2.047	2.058	2.026	2.044	359,425	+0.00(+0.00%)
Sep 14, 2010	2.047	2.051	2.018	2.044	500,141	-0.00(-0.18%)
Sep 13, 2010	2.044	2.047	2.018	2.047	551,513	+0.01(+0.36%)
Sep 10, 2010	2.022	2.040	2.018	2.040	243,169	+0.02(+1.08%)
Sep 09, 2010	2.015	2.026	1.993	2.018	345,315	+0.01(+0.54%)
Sep 08, 2010	2.055	2.055	1.997	2.007	339,943	-0.04(-1.78%)
Sep 07, 2010	2.062	2.062	2.004	2.044	602,576	+0.00(+0.00%)
Sep 03, 2010	2.029	2.047	2.007	2.044	389,822	+0.01(+0.72%)
Sep 02, 2010	2.047	2.051	1.986	2.029	732,115	-0.02(-0.89%)
Sep 01, 2010	2.026	2.062	2.022	2.047	252,340	+0.01(+0.71%)
Aug 31, 2010	2.044	2.047	2.018	2.033	217,660	-0.00(-0.09%)
Aug 30, 2010	2.033	2.058	2.022	2.035	251,866	+0.00(+0.09%)
Aug 27, 2010	2.029	2.033	2.015	2.033	71,145	+0.00(+0.18%)
Aug 26, 2010	2.018	2.040	2.007	2.029	303,511	+0.02(+0.90%)
Aug 25, 2010	2.026	2.047	2.004	2.011	463,147	-0.04(-1.77%)
Aug 24, 2010	1.986	2.062	1.971	2.047	408,593	+0.06(+2.92%)
Aug 23, 2010	1.986	1.997	1.971	1.989	345,921	-0.00(-0.18%)
Aug 20, 2010	2.015	2.022	1.982	1.993	151,360	-0.02(-1.08%)
Aug 19, 2010	2.022	2.022	2.015	2.015	12,426	+0.00(+0.18%)
Aug 18, 2010	2.018	2.036	2.011	2.011	142,027	-0.01(-0.72%)
Aug 17, 2010	2.018	2.044	2.011	2.026	124,489	+0.01(+0.36%)
Aug 16, 2010	2.029	2.036	1.997	2.018	181,663	+0.00(+0.00%)
Aug 13, 2010	2.033	2.036	2.018	2.018	146,916	-0.01(-0.71%)
Aug 12, 2010	2.026	2.040	2.015	2.033	263,941	-0.01(-0.36%)
Aug 11, 2010	2.033	2.044	1.993	2.040	306,591	+0.01(+0.36%)
Aug 10, 2010	2.015	2.040	1.997	2.033	229,472	+0.02(+1.08%)
Aug 09, 2010	2.040	2.040	2.004	2.011	458,260	-0.01(-0.72%)
Aug 06, 2010	2.007	2.040	2.007	2.026	96,434	-0.01(-0.36%)
Aug 05, 2010	2.015	2.040	2.011	2.033	65,217	+0.03(+1.27%)
Aug 04, 2010	2.026	2.036	2.000	2.007	309,064	-0.03(-1.25%)
Aug 03, 2010	2.022	2.044	2.015	2.033	237,508	+0.01(+0.36%)
Aug 02, 2010	2.044	2.044	2.000	2.026	293,343	+0.00(+0.00%)
Jul 30, 2010	2.029	2.033	2.001	2.026	250,709	+0.01(+0.72%)
Jul 29, 2010	1.971	2.011	1.971	2.011	198,382	+0.03(+1.47%)
Jul 28, 2010	1.997	2.015	1.967	1.982	229,911	-0.01(-0.73%)
Jul 27, 2010	1.982	1.997	1.946	1.997	123,517	+0.01(+0.73%)
Jul 26, 2010	1.975	1.982	1.950	1.982	153,825	+0.03(+1.30%)
Jul 23, 2010	1.938	1.978	1.938	1.957	151,847	+0.01(+0.37%)
Jul 22, 2010	1.964	1.971	1.942	1.949	99,076	-0.01(-0.37%)
Jul 21, 2010	1.935	1.975	1.935	1.957	191,916	+0.02(+1.13%)
Jul 20, 2010	1.946	1.960	1.928	1.935	75,272	-0.01(-0.73%)
Jul 19, 2010	1.895	1.953	1.895	1.949	144,159	+0.03(+1.49%)
Jul 16, 2010	1.946	1.946	1.906	1.920	133,368	-0.01(-0.75%)
Jul 15, 2010	1.942	1.953	1.913	1.935	267,533	-0.01(-0.37%)
Jul 14, 2010	1.949	1.967	1.921	1.942	170,263	-0.02(-0.93%)
Jul 13, 2010	1.967	1.967	1.928	1.960	174,029	+0.01(+0.56%)
Jul 12, 2010	1.975	1.975	1.932	1.949	192,236	+0.01(+0.37%)
Jul 09, 2010	1.920	1.960	1.920	1.942	72,071	+0.02(+1.13%)
Jul 08, 2010	1.935	1.942	1.906	1.920	302,428	-0.01(-0.38%)
Jul 07, 2010	1.946	1.960	1.928	1.928	162,341	-0.02(-0.93%)
Jul 06, 2010	1.957	1.986	1.938	1.946	121,754	-0.01(-0.56%)
Jul 02, 2010	1.945	1.987	1.945	1.957	61,570	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.