Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.81	63.81	63.07	63.19	672,514	-0.67(-1.05%)
Sep 28, 2017	63.27	64.00	63.16	63.86	394,266	+0.40(+0.62%)
Sep 27, 2017		63.70	62.91	63.47	471,358	+0.60(+0.96%)
Sep 26, 2017	62.98	63.30	62.41	62.86	501,895	-0.12(-0.20%)
Sep 25, 2017	62.46	63.10	62.37	62.99	342,130	+0.36(+0.58%)
Sep 22, 2017	62.33	62.72	62.30	62.63	270,248	+0.25(+0.40%)
Sep 21, 2017	62.69	63.01	62.00	62.38	359,991	-0.21(-0.33%)
Sep 20, 2017	62.41	62.64	62.15	62.58	375,688	+0.24(+0.38%)
Sep 19, 2017	62.56	62.68	62.19	62.35	497,612	-0.03(-0.05%)
Sep 18, 2017	61.92	62.55	61.51	62.38	862,409	+0.71(+1.14%)
Sep 15, 2017	61.94	62.14	61.31	61.67	1,696,455	-0.33(-0.53%)
Sep 14, 2017	62.21	62.32	61.70	62.00	563,197	-0.26(-0.42%)
Sep 13, 2017	62.72	62.81	62.17	62.26	615,902	-0.58(-0.93%)
Sep 12, 2017	62.59	62.88	62.31	62.85	479,904	+0.11(+0.17%)
Sep 11, 2017	62.49	63.21	62.40	62.74	626,902	+0.62(+0.99%)
Sep 08, 2017	60.20	62.28	60.20	62.12	780,460	+1.72(+2.85%)
Sep 07, 2017	61.55	61.55	59.76	60.40	910,135	-1.19(-1.93%)
Sep 06, 2017	61.44	62.08	61.18	61.59	756,566	+0.29(+0.47%)
Sep 05, 2017	63.08	63.08	61.15	61.30	672,756	-1.80(-2.85%)
Sep 01, 2017	63.26	63.59	62.99	63.10	498,104	+0.10(+0.16%)
Aug 31, 2017	63.07	63.22	62.88	63.00	530,367	+0.01(+0.01%)
Aug 30, 2017	62.87	63.26	62.75	62.99	437,981	+0.04(+0.07%)
Aug 29, 2017	62.91	63.22	62.81	62.95	376,181	-0.25(-0.40%)
Aug 28, 2017	63.62	63.64	62.83	63.21	466,522	-0.30(-0.48%)
Aug 25, 2017	62.94	63.66	62.89	63.51	404,281	+0.84(+1.35%)
Aug 24, 2017	63.11	63.25	62.60	62.67	464,971	-0.34(-0.55%)
Aug 23, 2017	63.17	63.40	62.94	63.01	446,998	-0.51(-0.80%)
Aug 22, 2017	63.33	63.62	62.98	63.52	726,992	+0.40(+0.64%)
Aug 21, 2017	63.49	63.49	62.76	63.12	841,085	-0.30(-0.47%)
Aug 18, 2017	63.51	63.91	62.95	63.41	834,240	-0.25(-0.40%)
Aug 17, 2017	64.80	64.91	63.59	63.67	564,262	-1.20(-1.85%)
Aug 16, 2017	65.10	65.46	64.79	64.86	508,905	-0.27(-0.42%)
Aug 15, 2017	65.39	65.45	64.92	65.13	494,511	-0.07(-0.11%)
Aug 14, 2017	65.30	65.53	65.08	65.21	609,056	+0.43(+0.67%)
Aug 11, 2017	65.54	65.73	64.70	64.77	438,663	-0.51(-0.78%)
Aug 10, 2017	65.59	65.88	65.10	65.28	484,099	-0.58(-0.88%)
Aug 09, 2017	65.17	65.88	64.95	65.86	438,574	+0.48(+0.73%)
Aug 08, 2017	65.58	66.14	65.32	65.39	654,996	-0.13(-0.20%)
Aug 07, 2017	65.90	66.04	65.40	65.52	628,706	-0.32(-0.49%)
Aug 04, 2017		66.53	65.59	65.84	670,161	-0.18(-0.27%)
Aug 03, 2017	67.22	67.22	64.61	66.02	1,272,944	+2.72(+4.30%)
Aug 02, 2017	63.04	63.76	62.72	63.30	759,215	+0.58(+0.93%)
Aug 01, 2017	62.59	62.90	62.24	62.72	782,142	+0.27(+0.43%)
Jul 31, 2017	62.23	62.67	62.14	62.44	711,967	+0.29(+0.46%)
Jul 28, 2017	61.62	62.21	61.52	62.16	452,421	+0.53(+0.86%)
Jul 27, 2017	61.57	61.98	61.12	61.62	741,089	+0.14(+0.23%)
Jul 26, 2017	62.14	62.14	61.33	61.49	519,163	-0.57(-0.92%)
Jul 25, 2017	62.15	62.27	61.84	62.06	635,126	+0.35(+0.57%)
Jul 24, 2017	61.08	61.77	61.03	61.71	469,704	+0.69(+1.13%)
Jul 21, 2017	60.60	61.17	60.60	61.02	469,823	+0.30(+0.49%)
Jul 20, 2017		60.75	59.81	60.72	491,172	+0.61(+1.02%)
Jul 19, 2017	59.35	60.21	59.28	60.11	469,208	+0.77(+1.30%)
Jul 18, 2017	59.32	59.52	58.99	59.34	475,693	-0.30(-0.50%)
Jul 17, 2017	59.54	59.85	59.24	59.63	563,660	+0.03(+0.06%)
Jul 14, 2017	59.22	59.82	58.94	59.60	411,631	+0.16(+0.26%)
Jul 13, 2017	59.12	59.66	58.80	59.44	503,277	+0.43(+0.72%)
Jul 12, 2017	58.94	59.06	58.74	59.02	477,444	+0.11(+0.19%)
Jul 11, 2017	59.12	59.25	58.71	58.90	472,911	-0.25(-0.43%)
Jul 10, 2017	59.45	59.58	59.12	59.16	652,125	-0.42(-0.70%)
Jul 07, 2017	59.39	59.89	59.14	59.57	635,058	+0.38(+0.64%)
Jul 06, 2017	59.46	59.54	59.05	59.20	702,892	-0.30(-0.50%)
Jul 05, 2017	60.14	60.14	59.21	59.49	555,114	-0.44(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.