Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	137.18	139.25	135.69	135.97	21,922	-2.76(-1.99%)
Sep 29, 2011	138.19	141.14	135.59	138.73	12,838	+2.98(+2.20%)
Sep 28, 2011	140.71	142.34	135.47	135.75	13,323	-5.30(-3.76%)
Sep 27, 2011	139.99	144.55	138.41	141.05	15,239	+3.14(+2.28%)
Sep 26, 2011	132.62	138.26	131.75	137.91	14,187	+4.56(+3.42%)
Sep 23, 2011	132.16	135.07	131.25	133.35	20,457	+1.95(+1.49%)
Sep 22, 2011	130.89	136.26	129.87	131.40	34,788	-2.53(-1.89%)
Sep 21, 2011	143.27	143.27	133.93	133.93	22,996	-8.72(-6.12%)
Sep 20, 2011	143.34	144.22	142.43	142.65	12,816	-0.68(-0.48%)
Sep 19, 2011	143.52	146.52	142.50	143.34	10,118	-3.16(-2.15%)
Sep 16, 2011	148.64	151.37	146.38	146.49	23,227	-2.10(-1.41%)
Sep 15, 2011	146.42	148.59	145.45	148.59	6,361	+3.00(+2.06%)
Sep 14, 2011	145.80	147.74	145.20	145.59	8,291	-0.42(-0.29%)
Sep 13, 2011	144.17	146.80	143.08	146.01	12,488	+2.46(+1.71%)
Sep 12, 2011	139.56	144.15	139.52	143.56	17,098	+2.97(+2.11%)
Sep 09, 2011	144.66	145.66	140.32	140.59	18,684	-5.50(-3.77%)
Sep 08, 2011	149.12	152.20	146.08	146.09	21,808	-4.60(-3.06%)
Sep 07, 2011	142.21	150.69	142.11	150.69	34,505	+9.09(+6.42%)
Sep 06, 2011	139.80	141.80	138.93	141.61	21,161	+0.54(+0.38%)
Sep 02, 2011	152.22	152.22	139.19	141.07	14,638	-4.33(-2.98%)
Sep 01, 2011	151.63	151.63	145.00	145.40	8,640	-4.93(-3.28%)
Aug 31, 2011	150.62	151.86	148.28	150.33	12,100	+0.34(+0.23%)
Aug 30, 2011	150.46	150.70	148.19	149.99	6,566	-1.12(-0.74%)
Aug 29, 2011	147.44	151.11	146.06	151.11	11,022	+5.28(+3.62%)
Aug 26, 2011	141.01	146.35	140.87	145.84	13,378	+2.52(+1.76%)
Aug 25, 2011	145.61	148.09	142.09	143.31	14,451	-2.05(-1.41%)
Aug 24, 2011	141.93	146.54	141.93	145.36	36,490	+0.33(+0.23%)
Aug 23, 2011	137.89	145.11	135.88	145.03	31,781	+8.40(+6.14%)
Aug 22, 2011	139.39	139.39	136.23	136.64	12,590	+0.71(+0.52%)
Aug 19, 2011	137.61	141.60	134.99	135.93	28,982	-2.27(-1.64%)
Aug 18, 2011	143.68	145.12	138.20	138.20	26,227	-7.88(-5.40%)
Aug 17, 2011	145.83	148.20	145.49	146.08	10,297	+1.39(+0.96%)
Aug 16, 2011	148.29	148.56	144.69	144.69	14,689	-2.31(-1.57%)
Aug 15, 2011	143.41	147.11	143.41	147.00	10,791	+4.05(+2.83%)
Aug 12, 2011	140.22	145.03	140.22	142.95	17,737	-1.09(-0.75%)
Aug 11, 2011	140.63	144.99	140.63	144.04	27,686	+1.28(+0.89%)
Aug 10, 2011	141.97	146.38	139.78	142.76	38,230	-1.17(-0.81%)
Aug 09, 2011	144.28	148.85	132.85	143.94	30,852	+2.87(+2.03%)
Aug 08, 2011	153.40	155.81	138.28	141.07	41,198	-15.13(-9.68%)
Aug 05, 2011	159.79	159.79	146.89	156.20	18,085	-0.59(-0.37%)
Aug 04, 2011	161.43	164.79	154.86	156.78	20,441	-7.57(-4.61%)
Aug 03, 2011	163.14	166.77	161.03	164.36	18,658	-0.82(-0.50%)
Aug 02, 2011	167.90	167.99	165.18	165.18	11,804	-3.32(-1.97%)
Aug 01, 2011	170.73	172.14	163.56	168.50	32,268	-1.80(-1.05%)
Jul 29, 2011	170.16	173.46	168.11	170.29	26,514	+0.01(+0.01%)
Jul 28, 2011	172.05	173.19	170.13	170.28	11,220	+0.33(+0.19%)
Jul 27, 2011	172.52	173.02	169.95	169.95	6,900	-2.69(-1.56%)
Jul 26, 2011	174.21	176.10	172.64	172.64	15,037	-2.67(-1.52%)
Jul 25, 2011	174.86	176.51	173.22	175.31	14,226	-0.25(-0.15%)
Jul 22, 2011	174.65	177.08	174.17	175.56	2,866	-2.29(-1.29%)
Jul 21, 2011	175.69	178.26	175.41	177.85	13,960	+3.68(+2.11%)
Jul 20, 2011	175.41	175.57	173.11	174.17	13,011	-0.35(-0.20%)
Jul 19, 2011	175.62	175.62	173.04	174.52	5,278	+1.34(+0.77%)
Jul 18, 2011	173.08	174.25	170.82	173.18	22,055	-0.59(-0.34%)
Jul 15, 2011	174.91	175.75	173.43	173.76	15,831	-0.32(-0.18%)
Jul 14, 2011	175.85	177.38	174.09	174.09	15,591	-2.47(-1.40%)
Jul 13, 2011	176.68	178.79	175.11	176.55	28,452	+0.36(+0.20%)
Jul 12, 2011	175.16	179.53	175.16	176.19	12,594	+1.08(+0.62%)
Jul 11, 2011	176.10	176.66	174.91	175.12	10,197	-2.02(-1.14%)
Jul 08, 2011	174.99	180.53	174.96	177.14	19,012	-3.69(-2.04%)
Jul 07, 2011	180.47	180.83	179.63	180.83	3,883	+1.49(+0.83%)
Jul 06, 2011	177.50	180.27	177.50	179.33	6,183	+2.16(+1.22%)
Jul 05, 2011	181.21	181.21	177.18	177.18	5,654	-2.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.