Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.34	15.42	15.19	15.21	5,440	-0.13(-0.83%)
Sep 29, 2010	15.42	15.43	15.20	15.34	11,608	-0.19(-1.25%)
Sep 28, 2010	15.19	15.53	15.13	15.53	8,539	+0.30(+1.94%)
Sep 27, 2010	15.38	15.38	15.09	15.24	12,981	-0.26(-1.69%)
Sep 24, 2010	15.30	15.55	15.30	15.50	7,080	+0.22(+1.47%)
Sep 23, 2010	15.21	15.36	15.09	15.28	9,840	+0.00(+0.03%)
Sep 22, 2010	14.77	15.42	14.77	15.27	11,161	+0.01(+0.06%)
Sep 21, 2010	15.58	15.61	14.62	15.26	12,807	-0.40(-2.54%)
Sep 20, 2010	15.27	15.74	15.27	15.66	14,715	+0.36(+2.38%)
Sep 17, 2010	15.23	15.48	15.23	15.30	25,027	-0.34(-2.16%)
Sep 15, 2010	15.50	15.69	15.40	15.64	22,460	-0.03(-0.22%)
Sep 14, 2010	14.96	15.67	14.88	15.67	55,954	+0.62(+4.10%)
Sep 13, 2010	14.90	15.05	14.60	15.05	29,093	+0.30(+2.00%)
Sep 10, 2010	14.54	14.98	14.54	14.76	42,052	+0.32(+2.22%)
Sep 09, 2010	14.53	14.94	14.40	14.44	18,895	+0.05(+0.35%)
Sep 08, 2010	13.97	14.50	13.97	14.38	44,950	+0.44(+3.15%)
Sep 07, 2010	13.99	14.30	13.83	13.94	26,892	-0.08(-0.54%)
Sep 03, 2010	14.00	14.22	13.76	14.02	20,196	+0.20(+1.47%)
Sep 02, 2010	13.29	13.88	13.29	13.82	12,472	+0.07(+0.49%)
Sep 01, 2010	13.26	13.89	13.26	13.75	12,012	+0.54(+4.09%)
Aug 31, 2010	13.34	13.36	13.12	13.21	8,716	-0.09(-0.70%)
Aug 30, 2010	13.40	13.51	13.30	13.30	8,816	-0.21(-1.56%)
Aug 27, 2010	13.36	13.51	13.15	13.51	13,587	+0.38(+2.90%)
Aug 26, 2010	13.65	13.72	13.13	13.13	20,569	-0.38(-2.81%)
Aug 25, 2010	13.56	13.70	13.23	13.51	28,220	-0.10(-0.74%)
Aug 24, 2010	13.95	14.10	13.62	13.62	20,614	-0.45(-3.18%)
Aug 23, 2010	14.87	14.96	13.96	14.06	20,323	-0.76(-5.13%)
Aug 20, 2010	14.59	14.83	14.55	14.82	42,048	+0.10(+0.69%)
Aug 19, 2010	14.83	15.07	14.61	14.72	13,847	-0.19(-1.25%)
Aug 18, 2010	15.12	15.14	14.79	14.91	61,074	-0.32(-2.07%)
Aug 17, 2010	14.88	15.25	14.72	15.22	31,987	+0.48(+3.29%)
Aug 16, 2010	14.56	15.02	14.56	14.74	24,564	+0.02(+0.11%)
Aug 13, 2010	14.60	14.76	14.49	14.72	25,150	+0.14(+0.99%)
Aug 12, 2010	14.46	14.77	14.46	14.58	32,731	-0.14(-0.98%)
Aug 11, 2010	14.69	14.96	14.48	14.72	40,028	-0.27(-1.80%)
Aug 10, 2010	14.74	15.25	14.74	14.99	34,539	+0.11(+0.74%)
Aug 09, 2010	15.03	15.09	14.62	14.88	28,712	-0.12(-0.79%)
Aug 06, 2010	14.71	15.27	14.71	15.00	35,729	+0.08(+0.57%)
Aug 05, 2010	14.58	15.15	14.55	14.92	58,507	+0.34(+2.32%)
Aug 04, 2010	14.43	14.73	14.22	14.58	34,370	+0.14(+0.99%)
Aug 03, 2010	14.22	14.51	14.20	14.44	14,250	+0.07(+0.47%)
Aug 02, 2010	13.99	14.61	13.99	14.37	46,513	+0.10(+0.71%)
Jul 30, 2010	14.29	14.43	14.09	14.27	18,909	-0.20(-1.41%)
Jul 29, 2010	14.53	14.57	14.27	14.47	22,305	+0.15(+1.01%)
Jul 28, 2010	14.04	14.37	13.89	14.33	59,532	+0.14(+0.95%)
Jul 27, 2010	14.84	14.84	14.01	14.19	42,529	-0.46(-3.17%)
Jul 26, 2010	14.60	14.82	14.37	14.65	23,333	+0.04(+0.29%)
Jul 23, 2010	14.18	14.70	13.78	14.61	32,672	+0.43(+3.04%)
Jul 22, 2010	13.94	14.50	13.94	14.18	33,570	+0.48(+3.52%)
Jul 21, 2010	13.86	14.09	13.36	13.70	52,600	-0.05(-0.37%)
Jul 20, 2010	12.91	13.75	12.85	13.75	47,785	+0.68(+5.24%)
Jul 19, 2010	12.47	13.07	12.47	13.07	42,917	+0.56(+4.46%)
Jul 16, 2010	12.97	12.99	12.39	12.51	47,265	-0.48(-3.71%)
Jul 15, 2010	13.62	13.62	12.90	12.99	31,057	-0.50(-3.70%)
Jul 14, 2010	13.42	13.72	13.28	13.49	46,186	+0.19(+1.46%)
Jul 13, 2010	12.97	13.34	12.93	13.29	41,639	+0.34(+2.61%)
Jul 12, 2010	13.02	13.10	12.68	12.96	58,359	-0.06(-0.45%)
Jul 09, 2010	13.18	13.18	12.85	13.02	93,939	-0.01(-0.07%)
Jul 08, 2010	12.80	13.02	12.64	13.02	83,542	+0.34(+2.67%)
Jul 07, 2010	12.87	13.07	12.69	12.69	53,468	-0.19(-1.45%)
Jul 06, 2010	12.81	13.23	12.77	12.87	53,139	+0.08(+0.66%)
Jul 02, 2010	12.67	13.13	12.50	12.79	33,399	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.