Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.17	32.94	31.56	32.23	47,291	+0.19(+0.59%)
Sep 29, 2014	31.29	32.87	31.28	32.05	45,075	+0.62(+1.99%)
Sep 26, 2014	31.52	31.52	31.04	31.42	21,729	-0.03(-0.11%)
Sep 25, 2014	32.07	32.09	31.04	31.46	31,462	-0.57(-1.79%)
Sep 24, 2014	31.28	32.07	31.28	32.03	19,574	+0.34(+1.08%)
Sep 23, 2014	31.86	31.99	31.23	31.69	40,720	-0.18(-0.56%)
Sep 22, 2014	32.84	32.84	31.83	31.87	35,247	-1.30(-3.92%)
Sep 19, 2014	33.66	33.87	32.99	33.17	65,859	-0.14(-0.41%)
Sep 18, 2014	32.37	33.53	32.08	33.30	65,030	+1.21(+3.78%)
Sep 17, 2014	32.05	33.57	31.86	32.09	87,285	+0.26(+0.83%)
Sep 16, 2014	31.08	32.13	30.76	31.82	85,794	+0.76(+2.45%)
Sep 15, 2014	30.70	31.43	29.90	31.06	50,181	+0.67(+2.22%)
Sep 12, 2014	30.81	31.07	30.15	30.39	37,429	-0.51(-1.66%)
Sep 11, 2014	29.63	31.43	29.63	30.90	76,879	+1.29(+4.36%)
Sep 10, 2014	30.18	30.18	29.55	29.61	51,891	-0.47(-1.56%)
Sep 09, 2014	31.01	31.41	30.05	30.08	58,532	-1.05(-3.38%)
Sep 08, 2014	31.19	31.58	30.89	31.13	78,510	-0.06(-0.19%)
Sep 05, 2014	30.77	31.87	30.60	31.19	143,689	+2.56(+8.95%)
Sep 04, 2014	28.63	28.88	28.30	28.63	49,440	+0.18(+0.63%)
Sep 03, 2014	28.87	28.87	28.28	28.45	43,178	-0.16(-0.57%)
Sep 02, 2014	28.45	28.89	28.36	28.61	25,800	+0.30(+1.06%)
Aug 29, 2014	27.89	28.31	28.31	28.31	50,097	+0.43(+1.53%)
Aug 28, 2014	28.22	28.53	27.80	27.89	34,683	-0.32(-1.15%)
Aug 27, 2014	28.71	28.83	28.20	28.21	12,561	-0.32(-1.14%)
Aug 26, 2014	28.18	28.73	28.18	28.53	39,428	+0.30(+1.06%)
Aug 25, 2014	28.32	28.44	27.62	28.24	37,419	-0.09(-0.30%)
Aug 22, 2014	28.73	28.73	28.20	28.32	23,589	-0.21(-0.75%)
Aug 21, 2014	28.53	29.00	28.13	28.53	35,765	+0.10(+0.36%)
Aug 20, 2014	28.77	28.77	28.46	28.43	28,512	-0.45(-1.57%)
Aug 19, 2014	28.45	29.14	28.43	28.89	44,130	+0.73(+2.58%)
Aug 18, 2014	27.42	28.36	27.05	28.16	44,651	+0.87(+3.19%)
Aug 15, 2014	27.73	27.73	26.74	27.29	46,873	-0.20(-0.71%)
Aug 14, 2014	27.30	27.59	26.98	27.48	58,816	+0.14(+0.50%)
Aug 13, 2014	26.98	27.53	26.80	27.35	35,364	+0.50(+1.85%)
Aug 12, 2014	27.30	27.34	26.67	26.85	46,200	-0.46(-1.69%)
Aug 11, 2014	27.09	27.63	26.38	27.31	82,152	+0.16(+0.60%)
Aug 08, 2014	26.83	27.28	26.61	27.15	34,478	+0.21(+0.76%)
Aug 07, 2014	27.85	27.85	26.72	26.95	38,501	-0.62(-2.26%)
Aug 06, 2014	26.80	28.20	26.66	27.57	30,018	+0.51(+1.89%)
Aug 05, 2014	27.18	27.20	26.55	27.06	61,331	-0.09(-0.31%)
Aug 04, 2014	26.76	27.77	26.50	27.14	78,341	+0.36(+1.34%)
Aug 01, 2014	27.36	27.43	26.49	26.78	69,963	-0.65(-2.37%)
Jul 31, 2014	28.76	28.76	27.24	27.43	92,063	-1.44(-4.97%)
Jul 30, 2014	29.71	30.04	28.65	28.87	94,247	-0.47(-1.60%)
Jul 29, 2014	28.64	30.12	28.58	29.34	137,815	+0.85(+2.97%)
Jul 28, 2014	28.62	29.81	28.25	28.49	87,548	-0.03(-0.12%)
Jul 25, 2014	28.42	29.73	28.19	28.53	89,274	+0.00(+0.00%)
Jul 24, 2014	29.23	29.69	27.57	28.53	168,465	-0.36(-1.24%)
Jul 23, 2014	29.88	30.91	28.65	28.89	195,612	-0.86(-2.90%)
Jul 22, 2014	31.77	31.84	29.07	29.75	231,133	-1.84(-5.82%)
Jul 21, 2014	30.32	32.35	29.52	31.58	393,627	+2.21(+7.53%)
Jul 18, 2014	27.01	29.89	26.91	29.37	286,527	+3.03(+11.51%)
Jul 17, 2014	26.03	26.91	25.78	26.34	123,763	+0.14(+0.52%)
Jul 16, 2014	25.15	26.52	25.02	26.20	126,198	+1.13(+4.50%)
Jul 15, 2014	24.04	26.23	24.04	25.07	187,357	+1.14(+4.75%)
Jul 14, 2014	23.68	24.11	23.31	23.94	19,670	+0.35(+1.49%)
Jul 11, 2014	23.77	23.92	23.58	23.59	13,795	-0.21(-0.90%)
Jul 10, 2014	23.49	24.08	23.13	23.80	13,272	-0.04(-0.18%)
Jul 09, 2014	23.75	24.01	23.71	23.84	8,804	-0.07(-0.29%)
Jul 08, 2014	24.00	24.14	23.52	23.91	32,284	+0.03(+0.11%)
Jul 07, 2014	24.14	24.14	23.74	23.89	38,898	-0.23(-0.96%)
Jul 03, 2014	24.14	24.12	24.12	24.12	67,420	+0.02(+0.07%)
Jul 02, 2014	24.13	24.14	23.83	24.10	41,337	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.