Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.69	23.17	22.47	22.68	39,347	+0.00(+0.00%)
Sep 29, 2015	21.93	22.90	21.55	22.68	29,952	+0.73(+3.31%)
Sep 28, 2015	22.35	22.64	21.68	21.96	38,922	-0.54(-2.42%)
Sep 25, 2015	23.50	23.50	22.39	22.50	24,166	-0.85(-3.63%)
Sep 24, 2015	23.35	23.47	23.35	23.35	23,825	-0.15(-0.63%)
Sep 23, 2015	24.24	24.24	23.37	23.49	40,947	-0.80(-3.27%)
Sep 22, 2015	24.60	25.06	24.19	24.29	25,153	-0.46(-1.85%)
Sep 21, 2015	24.26	25.02	24.26	24.75	16,855	+0.48(+1.99%)
Sep 18, 2015	24.13	24.49	23.57	24.26	54,946	+0.07(+0.29%)
Sep 17, 2015	24.21	24.41	24.13	24.19	31,954	-0.02(-0.07%)
Sep 16, 2015	24.15	24.65	24.15	24.21	34,207	-0.35(-1.44%)
Sep 15, 2015	24.31	24.77	24.31	24.56	23,708	+0.41(+1.71%)
Sep 14, 2015	24.14	24.90	24.14	24.15	15,616	-0.47(-1.92%)
Sep 11, 2015	24.13	24.74	24.13	24.62	23,118	+0.31(+1.28%)
Sep 10, 2015	25.73	25.76	24.14	24.31	54,695	-1.53(-5.94%)
Sep 09, 2015	25.75	26.28	25.66	25.85	29,799	+0.07(+0.27%)
Sep 08, 2015	25.57	25.94	25.08	25.78	10,916	+0.74(+2.96%)
Sep 04, 2015	25.22	25.04	25.04	25.04	23,436	-0.19(-0.75%)
Sep 03, 2015	25.25	25.50	25.23	25.23	21,432	-0.10(-0.41%)
Sep 02, 2015	25.38	26.00	24.97	25.33	31,819	+0.21(+0.82%)
Sep 01, 2015	26.45	26.45	25.01	25.12	21,474	-1.46(-5.48%)
Aug 31, 2015	26.58	26.82	26.29	26.58	16,049	+0.42(+1.61%)
Aug 28, 2015	26.19	26.63	26.06	26.16	22,155	-0.21(-0.78%)
Aug 27, 2015	25.55	26.56	25.55	26.37	26,138	+1.01(+3.98%)
Aug 26, 2015	25.12	25.37	24.65	25.36	18,089	+0.63(+2.54%)
Aug 25, 2015	25.69	25.96	24.25	24.73	26,944	-0.28(-1.14%)
Aug 24, 2015	25.25	25.73	24.85	25.01	24,968	-0.74(-2.88%)
Aug 21, 2015	25.54	26.20	25.54	25.75	34,078	-0.13(-0.50%)
Aug 20, 2015	25.96	26.65	25.87	25.88	24,396	-0.09(-0.33%)
Aug 19, 2015	26.35	26.47	25.97	25.97	22,227	-0.64(-2.40%)
Aug 18, 2015	26.58	26.65	26.37	26.61	24,410	-0.16(-0.58%)
Aug 17, 2015	26.77	26.82	26.51	26.76	20,385	-0.02(-0.06%)
Aug 14, 2015	26.44	26.99	26.32	26.78	25,103	+0.32(+1.21%)
Aug 13, 2015	26.71	26.88	26.46	26.46	24,808	-0.22(-0.81%)
Aug 12, 2015	26.31	27.14	26.21	26.68	26,771	+0.19(+0.72%)
Aug 11, 2015	26.45	26.84	26.31	26.49	22,567	-0.22(-0.84%)
Aug 10, 2015	26.80	26.81	26.52	26.71	38,989	+0.09(+0.36%)
Aug 07, 2015	26.55	26.95	26.42	26.62	42,593	-0.09(-0.32%)
Aug 06, 2015	26.63	26.97	26.34	26.70	47,905	+0.06(+0.23%)
Aug 05, 2015	26.91	27.41	26.56	26.64	33,049	-0.34(-1.28%)
Aug 04, 2015	26.48	26.99	26.25	26.99	33,757	+0.41(+1.56%)
Aug 03, 2015	26.89	27.13	26.39	26.57	25,443	-0.41(-1.50%)
Jul 31, 2015	27.20	27.58	26.89	26.98	20,787	-0.10(-0.38%)
Jul 30, 2015	27.26	27.58	26.73	27.08	25,996	-0.41(-1.50%)
Jul 29, 2015	25.97	27.77	25.97	27.50	29,329	-0.08(-0.28%)
Jul 28, 2015	27.53	28.10	26.75	27.57	45,713	-0.04(-0.16%)
Jul 27, 2015	26.69	27.68	26.33	27.62	35,878	+0.56(+2.07%)
Jul 24, 2015	27.93	28.60	26.91	27.06	29,730	-0.90(-3.24%)
Jul 23, 2015	29.12	29.31	27.93	27.96	34,046	-1.25(-4.28%)
Jul 22, 2015	29.74	30.01	28.96	29.21	27,564	-0.61(-2.05%)
Jul 21, 2015	30.13	30.45	29.59	29.82	33,634	-0.41(-1.34%)
Jul 20, 2015	30.49	30.59	30.10	30.23	32,718	-0.04(-0.14%)
Jul 17, 2015	29.98	30.60	29.98	30.27	47,094	+0.29(+0.98%)
Jul 16, 2015	30.34	30.71	29.98	29.98	43,857	+0.06(+0.20%)
Jul 15, 2015	30.18	30.52	29.84	29.92	91,421	-0.36(-1.20%)
Jul 14, 2015	30.35	30.37	30.04	30.28	49,015	+0.14(+0.46%)
Jul 13, 2015	30.24	30.24	29.71	30.14	27,816	-0.18(-0.60%)
Jul 10, 2015	30.04	30.46	29.88	30.32	48,627	+0.67(+2.27%)
Jul 09, 2015	30.00	30.14	29.63	29.65	25,561	+0.03(+0.12%)
Jul 08, 2015	29.58	30.15	29.05	29.62	33,352	-0.20(-0.66%)
Jul 07, 2015	30.15	30.29	29.04	29.81	26,637	-0.30(-1.00%)
Jul 06, 2015	29.70	30.28	29.70	30.12	22,148	+0.08(+0.26%)
Jul 02, 2015	30.06	30.04	30.04	30.04	18,331	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.