Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.03	26.34	25.88	26.05	9,194	-0.14(-0.53%)
Sep 29, 2020	26.28	26.29	25.85	26.19	2,537	-0.06(-0.24%)
Sep 28, 2020	26.74	26.81	26.15	26.26	21,680	-0.44(-1.65%)
Sep 25, 2020	26.53	27.45	26.53	26.70	10,246	+0.47(+1.78%)
Sep 24, 2020	25.87	26.65	25.72	26.23	14,045	+0.33(+1.27%)
Sep 23, 2020	25.84	26.07	25.71	25.90	16,018	-0.36(-1.36%)
Sep 22, 2020	25.92	26.26	25.92	26.26	8,312	+0.29(+1.13%)
Sep 21, 2020	26.91	27.62	25.65	25.96	24,623	-1.83(-6.60%)
Sep 18, 2020	27.11	27.81	26.16	27.80	67,690	+0.96(+3.59%)
Sep 17, 2020	26.93	27.19	26.59	26.83	10,688	-0.37(-1.35%)
Sep 16, 2020	27.22	27.40	27.10	27.20	7,792	+0.21(+0.78%)
Sep 15, 2020	26.83	27.31	26.62	26.99	7,280	+0.32(+1.20%)
Sep 14, 2020	26.84	26.84	26.52	26.67	9,721	-0.02(-0.07%)
Sep 11, 2020	27.08	27.08	26.39	26.69	36,079	-0.09(-0.34%)
Sep 10, 2020	27.05	27.85	26.43	26.78	69,150	-0.42(-1.55%)
Sep 09, 2020	26.75	28.21	26.19	27.20	12,195	+0.87(+3.31%)
Sep 08, 2020	27.32	27.54	26.33	26.33	91,276	-1.84(-6.55%)
Sep 04, 2020	26.89	28.17	26.61	28.17	14,824	+1.82(+6.89%)
Sep 03, 2020	26.56	26.56	26.12	26.36	9,441	-0.44(-1.64%)
Sep 02, 2020	26.96	27.33	26.69	26.80	9,261	-0.45(-1.65%)
Sep 01, 2020	25.96	27.64	25.96	27.25	13,865	+1.30(+5.02%)
Aug 31, 2020	27.62	27.62	25.94	25.94	13,187	-1.06(-3.91%)
Aug 28, 2020	27.34	27.34	26.83	27.00	11,227	-0.25(-0.91%)
Aug 27, 2020	27.42	27.58	27.25	27.25	5,681	-0.05(-0.20%)
Aug 26, 2020	27.23	27.81	27.19	27.30	20,174	-0.26(-0.93%)
Aug 25, 2020	28.27	28.27	27.53	27.56	6,851	-0.40(-1.44%)
Aug 24, 2020	27.56	28.13	27.38	27.96	24,865	+0.84(+3.11%)
Aug 21, 2020	28.00	28.00	27.11	27.12	20,819	-0.96(-3.43%)
Aug 20, 2020	28.43	28.47	28.08	28.08	4,356	-0.69(-2.39%)
Aug 19, 2020	28.72	29.15	28.54	28.77	13,661	+0.33(+1.16%)
Aug 18, 2020	27.98	28.61	27.98	28.44	6,630	-0.20(-0.70%)
Aug 17, 2020	28.55	29.04	28.55	28.64	3,086	-0.41(-1.42%)
Aug 14, 2020	28.15	29.11	27.03	29.05	7,630	+0.64(+2.26%)
Aug 13, 2020	28.64	28.64	28.03	28.41	4,998	-0.53(-1.84%)
Aug 12, 2020	28.64	29.20	28.29	28.94	6,334	+0.59(+2.07%)
Aug 11, 2020	27.99	28.97	27.99	28.36	10,305	+0.61(+2.18%)
Aug 10, 2020	27.51	27.95	26.86	27.75	9,122	+0.44(+1.61%)
Aug 07, 2020	26.00	27.34	26.00	27.31	5,341	+0.72(+2.73%)
Aug 06, 2020	26.37	26.59	26.37	26.59	2,219	+0.17(+0.66%)
Aug 05, 2020	26.42	26.42	25.72	26.41	7,292	+0.18(+0.70%)
Aug 04, 2020	25.97	26.25	25.80	26.23	8,796	+0.14(+0.53%)
Aug 03, 2020	25.48	26.09	25.24	26.09	9,016	+0.64(+2.52%)
Jul 31, 2020	26.05	26.05	24.98	25.45	21,364	-0.88(-3.35%)
Jul 30, 2020	26.09	26.40	25.72	26.33	7,897	+0.40(+1.56%)
Jul 29, 2020	26.69	27.05	25.93	25.93	15,629	-0.59(-2.21%)
Jul 28, 2020	26.25	26.92	26.18	26.51	7,375	-0.08(-0.31%)
Jul 27, 2020	25.62	26.88	25.62	26.60	5,359	+0.95(+3.72%)
Jul 24, 2020	25.47	25.92	25.47	25.64	10,355	-0.05(-0.21%)
Jul 23, 2020	26.01	26.28	25.70	25.70	8,590	-0.14(-0.53%)
Jul 22, 2020	25.38	25.85	25.30	25.83	18,993	-0.12(-0.46%)
Jul 21, 2020	26.30	26.30	25.18	25.95	6,392	+0.10(+0.39%)
Jul 20, 2020	25.50	26.57	25.50	25.85	5,974	+0.17(+0.64%)
Jul 17, 2020	25.77	26.05	25.63	25.69	10,355	-0.06(-0.25%)
Jul 16, 2020	25.90	25.90	25.53	25.75	7,939	+0.06(+0.21%)
Jul 15, 2020	26.12	26.39	25.59	25.70	17,774	+0.19(+0.76%)
Jul 14, 2020	24.93	25.50	24.93	25.50	5,968	+0.60(+2.39%)
Jul 13, 2020	25.83	25.83	24.91	24.91	12,789	-0.51(-2.02%)
Jul 10, 2020	24.32	25.45	24.32	25.42	33,463	+1.07(+4.41%)
Jul 09, 2020	24.72	25.32	24.12	24.35	18,905	-0.64(-2.57%)
Jul 08, 2020	25.15	25.55	24.37	24.99	9,991	+0.17(+0.70%)
Jul 07, 2020	25.98	26.17	24.71	24.82	13,156	-1.29(-4.95%)
Jul 06, 2020	26.04	26.19	25.11	26.11	9,294	+0.83(+3.30%)
Jul 02, 2020	25.88	26.17	25.27	25.27	9,374	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.