Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.76	30.76	29.61	30.25	22,033	-0.33(-1.07%)
Sep 29, 2021	30.95	31.03	30.25	30.58	10,169	-0.39(-1.27%)
Sep 28, 2021	30.48	31.46	30.47	30.97	13,624	+0.25(+0.82%)
Sep 27, 2021	29.89	31.40	29.89	30.72	15,585	+0.71(+2.38%)
Sep 24, 2021	29.60	30.60	29.18	30.01	19,973	+0.47(+1.59%)
Sep 23, 2021	29.17	30.32	29.17	29.54	27,687	+0.34(+1.15%)
Sep 22, 2021	28.93	29.44	28.87	29.20	17,260	+0.15(+0.51%)
Sep 21, 2021	28.46	29.26	28.10	29.05	36,558	+0.66(+2.33%)
Sep 20, 2021	28.65	28.78	28.01	28.39	42,472	-0.50(-1.74%)
Sep 17, 2021	29.22	29.45	28.39	28.89	42,849	-0.23(-0.80%)
Sep 16, 2021	29.78	29.78	28.84	29.13	29,973	-0.65(-2.19%)
Sep 15, 2021	30.12	30.12	29.49	29.78	9,715	+0.07(+0.22%)
Sep 14, 2021	30.57	30.88	29.40	29.72	15,721	-0.85(-2.78%)
Sep 13, 2021	31.02	31.05	29.73	30.57	17,685	+0.27(+0.89%)
Sep 10, 2021	31.18	31.24	30.13	30.29	16,311	-0.72(-2.32%)
Sep 09, 2021	31.74	31.74	29.75	31.01	12,733	-0.73(-2.29%)
Sep 08, 2021	32.69	32.97	31.55	31.74	60,595	-0.75(-2.30%)
Sep 07, 2021	30.76	33.03	30.25	32.49	44,716	+1.75(+5.68%)
Sep 03, 2021	31.76	31.99	29.59	30.74	64,263	-1.04(-3.26%)
Sep 02, 2021	31.44	33.03	31.41	31.78	33,635	+0.09(+0.29%)
Sep 01, 2021	31.36	31.98	31.06	31.69	13,515	+0.53(+1.71%)
Aug 31, 2021	31.27	31.31	30.86	31.15	8,806	-0.13(-0.42%)
Aug 30, 2021	30.91	31.40	30.71	31.28	11,877	+0.36(+1.18%)
Aug 27, 2021	30.71	31.27	30.53	30.92	13,330	+0.09(+0.30%)
Aug 26, 2021	30.34	30.83	30.34	30.83	5,429	+0.36(+1.20%)
Aug 25, 2021	30.55	30.64	30.34	30.46	17,083	+0.07(+0.25%)
Aug 24, 2021	30.57	30.62	30.29	30.39	7,600	-0.09(-0.31%)
Aug 23, 2021	30.66	30.81	30.34	30.48	17,491	-0.09(-0.31%)
Aug 20, 2021	30.78	30.86	30.34	30.57	10,554	+0.06(+0.18%)
Aug 19, 2021	30.34	30.98	30.34	30.52	9,447	+0.05(+0.15%)
Aug 18, 2021	30.50	31.02	30.34	30.47	10,875	-0.19(-0.61%)
Aug 17, 2021	30.97	31.04	30.56	30.66	9,556	-0.42(-1.35%)
Aug 16, 2021	31.53	31.53	30.88	31.08	14,028	-0.83(-2.60%)
Aug 13, 2021	31.76	31.91	31.46	31.91	11,847	+0.17(+0.53%)
Aug 12, 2021	31.52	32.30	31.52	31.74	27,020	+0.29(+0.92%)
Aug 11, 2021	30.90	31.61	30.90	31.45	24,730	+0.44(+1.41%)
Aug 10, 2021	30.67	31.02	30.18	31.01	18,965	+0.31(+1.00%)
Aug 09, 2021	31.17	31.64	30.58	30.71	16,136	-0.70(-2.23%)
Aug 06, 2021	31.79	31.79	31.31	31.41	7,884	-0.21(-0.65%)
Aug 05, 2021	31.94	31.98	31.48	31.61	19,235	-0.50(-1.57%)
Aug 04, 2021	32.06	32.19	31.74	32.12	12,969	-0.20(-0.61%)
Aug 03, 2021	31.86	32.54	31.45	32.31	24,819	+0.50(+1.58%)
Aug 02, 2021	31.69	32.09	31.55	31.81	7,687	+0.12(+0.38%)
Jul 30, 2021	31.46	31.88	31.24	31.69	21,699	-0.09(-0.29%)
Jul 29, 2021	31.52	32.31	31.43	31.78	8,965	+0.34(+1.07%)
Jul 28, 2021	31.79	32.30	31.24	31.44	22,379	-0.36(-1.14%)
Jul 27, 2021	31.78	32.24	31.60	31.81	15,183	+0.05(+0.15%)
Jul 26, 2021	31.76	31.98	31.73	31.76	6,953	-0.10(-0.32%)
Jul 23, 2021	31.55	33.24	31.47	31.86	16,558	+0.36(+1.16%)
Jul 22, 2021	32.34	32.34	31.21	31.50	14,834	-0.87(-2.68%)
Jul 21, 2021	32.35	32.56	32.01	32.37	10,441	+0.16(+0.49%)
Jul 20, 2021	31.41	32.67	31.41	32.21	17,139	+1.04(+3.32%)
Jul 19, 2021	31.76	31.86	30.58	31.17	32,472	-0.35(-1.13%)
Jul 16, 2021	32.30	32.61	31.51	31.53	32,155	-0.76(-2.34%)
Jul 15, 2021	32.09	32.30	31.75	32.28	14,320	+0.30(+0.93%)
Jul 14, 2021	31.70	32.21	31.42	31.98	27,489	+0.40(+1.27%)
Jul 13, 2021	31.60	31.87	31.19	31.58	22,722	-0.19(-0.59%)
Jul 12, 2021	31.98	32.20	31.54	31.77	22,213	-0.23(-0.73%)
Jul 09, 2021	31.69	32.26	31.69	32.00	21,655	+0.67(+2.15%)
Jul 08, 2021	31.26	31.84	31.22	31.33	28,651	-0.32(-1.00%)
Jul 07, 2021	31.59	32.07	31.43	31.65	30,013	+0.12(+0.39%)
Jul 06, 2021	32.70	32.70	31.31	31.53	19,977	-1.15(-3.51%)
Jul 02, 2021	32.70	33.18	32.18	32.68	20,108	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.