Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.24	24.33	23.46	23.77	124,860	-0.52(-2.14%)
Sep 29, 2021	24.20	24.32	23.87	24.29	49,519	+0.10(+0.40%)
Sep 28, 2021	24.53	24.86	23.92	24.19	79,257	-0.31(-1.26%)
Sep 27, 2021	23.91	24.77	23.79	24.50	54,927	+0.60(+2.51%)
Sep 24, 2021	23.24	24.10	22.99	23.90	56,351	+0.58(+2.49%)
Sep 23, 2021	23.38	24.12	23.27	23.32	40,206	-0.06(-0.26%)
Sep 22, 2021	23.54	23.65	23.21	23.38	71,007	+0.26(+1.10%)
Sep 21, 2021	23.34	23.41	22.74	23.13	59,951	-0.10(-0.42%)
Sep 20, 2021	22.80	23.72	22.73	23.22	73,470	+0.06(+0.27%)
Sep 17, 2021	23.85	24.22	23.02	23.16	192,941	-1.00(-4.12%)
Sep 16, 2021	24.37	24.64	24.12	24.16	97,447	-0.09(-0.36%)
Sep 15, 2021	24.21	25.08	23.81	24.25	93,404	-0.03(-0.11%)
Sep 14, 2021	23.19	24.50	23.12	24.27	132,077	+1.17(+5.08%)
Sep 13, 2021	24.54	25.19	22.98	23.10	250,191	-1.24(-5.10%)
Sep 10, 2021	25.65	26.22	24.14	24.34	105,716	-1.45(-5.63%)
Sep 09, 2021	25.39	26.56	24.81	25.79	120,440	-1.23(-4.53%)
Sep 08, 2021	27.99	27.99	26.56	27.02	87,847	-0.91(-3.26%)
Sep 07, 2021	28.00	28.31	27.78	27.93	62,701	+0.07(+0.25%)
Sep 03, 2021	28.11	28.44	27.72	27.86	34,843	-0.34(-1.21%)
Sep 02, 2021	28.39	28.59	27.99	28.20	33,362	-0.10(-0.34%)
Sep 01, 2021	27.51	28.78	27.51	28.30	51,145	+1.03(+3.79%)
Aug 31, 2021	28.35	28.35	26.60	27.26	83,718	-0.94(-3.32%)
Aug 30, 2021	29.71	29.79	28.20	28.20	39,017	-1.20(-4.08%)
Aug 27, 2021	28.71	29.50	28.71	29.40	29,314	+0.70(+2.44%)
Aug 26, 2021	29.04	29.43	28.45	28.70	28,322	-0.33(-1.15%)
Aug 25, 2021	29.29	29.74	29.03	29.03	21,151	+0.13(+0.45%)
Aug 24, 2021	28.36	28.90	28.36	28.90	18,338	+0.55(+1.94%)
Aug 23, 2021	28.43	28.66	28.03	28.35	26,896	+0.33(+1.19%)
Aug 20, 2021	27.84	28.68	27.84	28.02	40,952	+0.01(+0.03%)
Aug 19, 2021	28.54	28.93	27.65	28.01	30,010	-0.66(-2.29%)
Aug 18, 2021	29.14	29.86	28.62	28.66	21,951	-0.46(-1.59%)
Aug 17, 2021	29.97	29.97	28.93	29.13	28,491	-1.08(-3.56%)
Aug 16, 2021	30.42	30.66	29.95	30.20	16,651	-0.29(-0.95%)
Aug 13, 2021	30.22	30.54	29.90	30.49	20,967	+0.44(+1.46%)
Aug 12, 2021	31.24	31.52	29.93	30.06	61,876	-1.10(-3.54%)
Aug 11, 2021	30.26	31.42	29.32	31.16	38,870	+0.90(+2.98%)
Aug 10, 2021	29.62	30.56	29.38	30.26	32,088	+0.54(+1.83%)
Aug 09, 2021	29.48	29.97	29.14	29.71	37,348	+0.24(+0.80%)
Aug 06, 2021	29.39	29.77	29.19	29.48	22,772	+0.40(+1.38%)
Aug 05, 2021	28.39	29.87	28.32	29.08	61,605	+0.80(+2.82%)
Aug 04, 2021	28.76	29.41	28.38	28.28	23,722	-0.57(-1.97%)
Aug 03, 2021	29.01	29.66	28.70	28.85	48,760	-0.08(-0.27%)
Aug 02, 2021	28.96	29.91	28.88	28.93	27,281	-0.11(-0.39%)
Jul 30, 2021	29.09	29.84	28.93	29.04	31,772	-0.05(-0.18%)
Jul 29, 2021	29.30	29.43	28.82	29.09	41,718	+0.08(+0.27%)
Jul 28, 2021	29.66	29.66	28.70	29.01	22,415	+0.01(+0.03%)
Jul 27, 2021	29.28	29.28	28.47	29.01	17,271	-0.50(-1.69%)
Jul 26, 2021	29.57	30.28	29.17	29.50	24,149	+0.07(+0.24%)
Jul 23, 2021	29.50	30.54	28.98	29.43	41,662	-0.02(-0.06%)
Jul 22, 2021	30.50	30.69	29.37	29.45	42,033	-1.22(-3.97%)
Jul 21, 2021	30.44	30.76	30.44	30.67	30,564	+0.37(+1.21%)
Jul 20, 2021	29.98	30.66	29.79	30.30	78,236	+0.50(+1.67%)
Jul 19, 2021	29.93	30.44	29.61	29.80	45,553	-0.49(-1.62%)
Jul 16, 2021	30.97	31.04	30.27	30.29	36,494	-0.45(-1.45%)
Jul 15, 2021	30.34	30.90	30.20	30.74	37,883	+0.38(+1.27%)
Jul 14, 2021	30.60	30.71	30.35	30.35	29,846	-0.11(-0.35%)
Jul 13, 2021	30.84	31.34	30.40	30.46	38,996	-0.66(-2.11%)
Jul 12, 2021	30.47	31.18	30.30	31.11	50,443	+0.41(+1.34%)
Jul 09, 2021	30.19	30.87	30.19	30.70	63,665	+0.74(+2.48%)
Jul 08, 2021	29.06	30.04	28.75	29.96	66,192	+0.04(+0.15%)
Jul 07, 2021	29.85	30.38	29.83	29.92	44,433	+0.15(+0.50%)
Jul 06, 2021	30.05	30.17	29.00	29.77	86,063	-0.44(-1.45%)
Jul 02, 2021	30.54	30.87	30.20	30.20	111,685	-0.56(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.