Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.05	51.52	50.87	51.18	80,700	+0.32(+0.63%)
Sep 28, 2017	50.23	51.16	49.35	50.86	62,869	+0.59(+1.16%)
Sep 27, 2017	48.98	50.40	48.52	50.27	96,847	+1.18(+2.40%)
Sep 26, 2017	48.72	49.48	48.72	49.09	77,159	+0.37(+0.75%)
Sep 25, 2017	48.28	48.73	48.23	48.73	67,302	+0.53(+1.10%)
Sep 22, 2017	48.67	49.14	48.20	48.20	43,145	-0.33(-0.67%)
Sep 21, 2017	49.30	49.30	48.30	48.52	66,609	-0.77(-1.56%)
Sep 20, 2017	49.42	49.85	49.09	49.29	75,626	-0.13(-0.26%)
Sep 19, 2017	49.12	49.83	49.00	49.42	55,172	+0.30(+0.60%)
Sep 18, 2017	48.62	49.35	48.33	49.13	87,914	+0.40(+0.83%)
Sep 15, 2017	48.11	48.88	47.71	48.72	188,367	+0.75(+1.55%)
Sep 14, 2017	48.43	48.63	47.81	47.98	58,564	-0.44(-0.91%)
Sep 13, 2017	48.37	48.89	48.15	48.42	60,909	+0.10(+0.20%)
Sep 12, 2017	48.57	48.78	48.10	48.32	105,714	-0.01(-0.02%)
Sep 11, 2017	48.87	49.35	48.23	48.33	111,054	-0.14(-0.30%)
Sep 08, 2017	48.12	48.81	48.09	48.47	80,420	+0.05(+0.11%)
Sep 07, 2017	48.82	48.86	47.60	48.42	97,444	-0.41(-0.84%)
Sep 06, 2017	48.58	48.99	48.16	48.83	80,535	+0.63(+1.31%)
Sep 05, 2017	48.02	48.81	47.70	48.20	87,513	+0.19(+0.40%)
Sep 01, 2017	47.29	48.08	46.91	48.01	70,243	+0.82(+1.74%)
Aug 31, 2017	47.64	47.84	47.00	47.19	85,001	-0.17(-0.37%)
Aug 30, 2017	46.82	47.57	46.77	47.36	96,638	+0.30(+0.65%)
Aug 29, 2017	47.32	47.88	46.70	47.06	138,514	-0.25(-0.53%)
Aug 28, 2017	48.34	48.74	46.73	47.31	154,518	-1.06(-2.20%)
Aug 25, 2017	48.84	49.03	47.03	48.37	128,047	-0.40(-0.81%)
Aug 24, 2017	47.48	50.55	47.10	48.77	365,020	+1.37(+2.89%)
Aug 23, 2017	48.20	48.40	47.03	47.40	92,656	-0.89(-1.84%)
Aug 22, 2017	48.45	48.65	47.76	48.29	87,491	-0.10(-0.20%)
Aug 21, 2017	47.92	49.15	47.86	48.39	83,942	+0.27(+0.55%)
Aug 18, 2017	47.62	48.45	47.59	48.12	68,787	+0.24(+0.49%)
Aug 17, 2017	48.23	49.05	47.86	47.89	72,106	-0.33(-0.69%)
Aug 16, 2017	48.61	49.00	48.09	48.22	58,454	-0.31(-0.64%)
Aug 15, 2017	49.09	49.09	48.39	48.53	43,879	-0.41(-0.84%)
Aug 14, 2017	48.90	49.45	48.59	48.94	59,036	+0.27(+0.56%)
Aug 11, 2017	47.88	49.00	47.86	48.67	82,425	+0.80(+1.67%)
Aug 10, 2017	47.74	48.06	46.99	47.87	81,323	+0.02(+0.05%)
Aug 09, 2017	48.33	48.33	47.52	47.85	45,073	-0.30(-0.62%)
Aug 08, 2017	48.16	48.33	47.54	48.14	72,236	-0.01(-0.02%)
Aug 07, 2017	48.30	48.52	47.63	48.15	53,092	+0.27(+0.56%)
Aug 04, 2017	48.21	48.21	47.29	47.89	67,848	-0.22(-0.46%)
Aug 03, 2017	48.33	48.97	47.83	48.11	67,963	-0.35(-0.72%)
Aug 02, 2017	48.61	48.70	47.93	48.46	58,243	-0.14(-0.28%)
Aug 01, 2017	49.29	49.29	48.10	48.59	98,912	-0.31(-0.64%)
Jul 31, 2017	50.02	50.07	48.28	48.90	140,583	-1.37(-2.72%)
Jul 28, 2017	49.47	50.27	49.06	50.27	145,040	+0.81(+1.63%)
Jul 27, 2017	50.32	50.32	49.01	49.47	122,575	-0.26(-0.53%)
Jul 26, 2017	50.03	50.34	49.50	49.73	53,737	-0.32(-0.64%)
Jul 25, 2017				50.05	82,529	+1.00(+2.03%)
Jul 24, 2017	49.29	49.42	48.24	49.06	102,634	-0.19(-0.39%)
Jul 21, 2017	49.64	49.77	49.06	49.25	115,578	-0.01(-0.03%)
Jul 20, 2017		49.37	48.20	49.26	71,884	+0.80(+1.65%)
Jul 19, 2017	47.76	48.61	47.30	48.46	94,921	+0.94(+1.97%)
Jul 18, 2017	47.18	47.69	47.01	47.53	111,179	+0.34(+0.71%)
Jul 17, 2017	46.94	47.62	46.63	47.19	115,014	+0.39(+0.83%)
Jul 14, 2017	46.58	47.28	46.44	46.80	85,870	+0.18(+0.38%)
Jul 13, 2017	46.95	46.96	45.79	46.62	121,337	-0.07(-0.16%)
Jul 12, 2017	45.62	47.51	45.62	46.70	163,222	+1.79(+3.98%)
Jul 11, 2017	45.30	45.87	44.73	44.91	93,645	-0.18(-0.39%)
Jul 10, 2017	45.78	45.78	44.96	45.09	71,833	-0.70(-1.52%)
Jul 07, 2017	45.48	46.31	45.48	45.78	75,516	+0.21(+0.47%)
Jul 06, 2017	45.76	46.12	45.45	45.57	97,196	-0.33(-0.72%)
Jul 05, 2017	46.22	46.42	45.58	45.90	104,860	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.