Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.85	56.54	55.79	56.12	104,305	+0.26(+0.46%)
Sep 27, 2018	55.78	56.23	55.59	55.86	74,137	+0.30(+0.54%)
Sep 26, 2018	56.05	56.36	55.38	55.56	54,699	-0.50(-0.90%)
Sep 25, 2018	56.43	56.64	56.04	56.06	35,265	-0.23(-0.41%)
Sep 24, 2018	56.48	56.88	56.21	56.29	76,215	-0.05(-0.10%)
Sep 21, 2018	56.99	57.11	56.34	56.34	179,355	-0.80(-1.40%)
Sep 20, 2018	56.64	57.33	56.55	57.15	55,221	+0.53(+0.93%)
Sep 19, 2018	57.11	57.11	56.45	56.62	72,099	-0.50(-0.88%)
Sep 18, 2018	56.64	57.39	56.38	57.12	83,017	+0.51(+0.90%)
Sep 17, 2018	57.38	57.57	56.52	56.61	54,272	-0.77(-1.34%)
Sep 14, 2018	57.30	57.72	56.79	57.38	50,244	+0.17(+0.29%)
Sep 13, 2018	57.13	57.31	56.50	57.22	39,718	+0.05(+0.10%)
Sep 12, 2018	56.72	57.61	56.34	57.16	46,089	+0.46(+0.80%)
Sep 11, 2018	57.70	57.80	56.41	56.70	69,733	-1.01(-1.74%)
Sep 10, 2018	57.78	58.29	57.50	57.71	53,035	+0.11(+0.19%)
Sep 07, 2018	56.72	57.88	56.68	57.60	69,452	+0.28(+0.48%)
Sep 06, 2018	57.60	57.60	56.31	57.33	103,287	-0.35(-0.60%)
Sep 05, 2018	56.89	58.14	56.69	57.67	65,959	+0.67(+1.17%)
Sep 04, 2018	57.29	57.48	56.34	57.00	62,116	-0.44(-0.77%)
Aug 31, 2018		57.44	57.44	57.44	0	+0.79(+1.40%)
Aug 30, 2018	55.82	56.95	55.51	56.65	98,778	+0.81(+1.45%)
Aug 29, 2018	54.64	55.87	54.56	55.84	67,867	+1.20(+2.20%)
Aug 28, 2018	55.97	56.31	54.17	54.64	96,738	-1.34(-2.40%)
Aug 27, 2018	57.45	57.66	55.84	55.98	146,649	-1.52(-2.64%)
Aug 24, 2018	57.14	58.25	57.14	57.50	91,458	+0.33(+0.58%)
Aug 23, 2018	59.54	59.60	55.09	57.17	253,922	-4.73(-7.65%)
Aug 22, 2018	61.04	61.96	60.18	61.90	104,701	+0.84(+1.38%)
Aug 21, 2018	61.70	61.70	60.77	61.06	59,392	-0.64(-1.03%)
Aug 20, 2018	60.64	62.10	60.64	61.70	91,823	+1.23(+2.03%)
Aug 17, 2018	59.92	60.85	58.91	60.47	139,159	+0.61(+1.01%)
Aug 16, 2018	60.10	60.69	59.72	59.87	74,937	-0.02(-0.03%)
Aug 15, 2018	60.46	60.53	59.72	59.88	131,630	-0.69(-1.14%)
Aug 14, 2018	60.16	61.23	59.87	60.57	218,154	+0.39(+0.64%)
Aug 13, 2018	60.46	60.48	59.29	60.19	116,572	-0.40(-0.66%)
Aug 10, 2018	60.46	61.35	59.90	60.59	35,107	-0.05(-0.08%)
Aug 09, 2018	61.28	61.28	60.31	60.64	47,019	-0.11(-0.18%)
Aug 08, 2018	61.80	61.97	60.54	60.75	46,129	-0.90(-1.45%)
Aug 07, 2018	61.52	62.00	60.58	61.64	43,762	+0.01(+0.01%)
Aug 06, 2018	61.63	62.00	60.45	61.63	84,752	-0.48(-0.77%)
Aug 03, 2018	60.73	62.40	60.25	62.11	111,174	+1.12(+1.84%)
Aug 02, 2018	59.64	60.99	59.26	60.99	120,422	+1.83(+3.10%)
Aug 01, 2018	58.45	59.16	57.80	59.16	108,440	+0.71(+1.21%)
Jul 31, 2018	58.98	59.23	58.37	58.45	95,882	-0.48(-0.81%)
Jul 30, 2018	59.39	59.39	58.59	58.93	49,051	-0.37(-0.63%)
Jul 27, 2018	59.38	59.53	58.94	59.30	37,481	-0.08(-0.13%)
Jul 26, 2018	59.10	59.59	59.10	59.38	61,281	+0.45(+0.76%)
Jul 25, 2018	58.31	58.93	58.11	58.93	78,534	+0.62(+1.06%)
Jul 24, 2018	58.63	59.17	58.26	58.31	68,364	-0.30(-0.51%)
Jul 23, 2018	59.69	59.87	58.52	58.61	70,753	-0.70(-1.18%)
Jul 20, 2018	58.61	59.62	58.61	59.31	34,195	+0.54(+0.92%)
Jul 19, 2018	58.17	59.17	58.17	58.77	61,203	+0.51(+0.87%)
Jul 18, 2018	58.31	58.49	57.64	58.26	103,688	-0.05(-0.09%)
Jul 17, 2018	58.09	58.86	58.09	58.31	81,933	+0.24(+0.42%)
Jul 16, 2018	58.69	59.01	57.83	58.07	57,411	-0.58(-0.99%)
Jul 13, 2018	58.37	58.88	58.15	58.65	35,298	+0.28(+0.48%)
Jul 12, 2018	57.87	58.71	57.45	58.37	66,867	+0.59(+1.03%)
Jul 11, 2018	57.33	58.54	57.33	57.77	57,577	+0.37(+0.65%)
Jul 10, 2018	57.38	57.58	56.87	57.40	59,267	+0.02(+0.04%)
Jul 09, 2018	59.07	59.07	57.23	57.38	64,174	-1.73(-2.93%)
Jul 06, 2018	58.82	59.19	58.30	59.11	49,273	+0.35(+0.60%)
Jul 05, 2018	58.39	58.85	58.15	58.76	83,360	+0.46(+0.80%)
Jul 03, 2018		58.30	58.30	58.30	0	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.