Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.462	1.482	1.210	1.448	63,644	+0.03(+2.45%)
Sep 29, 2008	1.591	1.625	0.0049	1.413	165,411	-0.19(-12.00%)
Sep 26, 2008	1.576	1.630	1.566	1.606	39,255	-0.00(-0.31%)
Sep 25, 2008	1.601	1.630	1.561	1.611	8,723	-0.02(-1.21%)
Sep 24, 2008	1.606	1.655	1.579	1.630	39,963	+0.01(+0.61%)
Sep 23, 2008	1.586	1.729	1.556	1.621	32,628	-0.01(-0.61%)
Sep 22, 2008	1.680	1.690	1.621	1.630	12,739	-0.05(-3.23%)
Sep 19, 2008	1.685	1.774	1.649	1.685	24,810	-0.09(-5.28%)
Sep 18, 2008	1.828	1.828	1.779	1.779	36,385	-0.05(-2.70%)
Sep 17, 2008	1.813	1.927	1.813	1.828	40,597	-0.02(-1.33%)
Sep 16, 2008	1.887	1.991	1.808	1.853	130,165	-0.11(-5.78%)
Sep 15, 2008	1.922	1.971	1.902	1.966	12,348	+0.05(+2.84%)
Sep 12, 2008	1.932	1.942	1.779	1.912	72,701	-0.06(-3.25%)
Sep 11, 2008	1.976	2.001	1.963	1.976	32,555	-0.03(-1.60%)
Sep 10, 2008	2.011	2.026	1.981	2.008	61,772	-0.02(-0.85%)
Sep 09, 2008	2.090	2.100	2.016	2.026	36,861	-0.05(-2.61%)
Sep 08, 2008	2.149	2.149	2.036	2.080	17,404	-0.00(-0.24%)
Sep 05, 2008	2.055	2.144	2.026	2.085	47,766	-0.06(-2.77%)
Sep 04, 2008	2.159	2.189	2.115	2.144	37,443	+0.02(+0.93%)
Sep 03, 2008	2.144	2.149	2.100	2.125	32,458	+0.02(+1.18%)
Sep 02, 2008	2.075	2.110	2.066	2.100	18,483	+0.07(+3.41%)
Aug 29, 2008	2.055	2.179	2.031	2.031	48,804	-0.08(-3.97%)
Aug 28, 2008	2.065	2.125	2.065	2.115	8,057	+0.02(+1.18%)
Aug 27, 2008	2.055	2.164	2.055	2.090	19,798	+0.06(+3.17%)
Aug 26, 2008	2.154	2.169	2.026	2.026	24,103	-0.12(-5.75%)
Aug 25, 2008	2.164	2.169	2.139	2.149	13,220	+0.00(+0.00%)
Aug 22, 2008	2.149	2.159	2.139	2.149	30,811	+0.00(+0.00%)
Aug 21, 2008	2.199	2.204	2.134	2.149	46,228	-0.01(-0.69%)
Aug 20, 2008	2.120	2.179	2.120	2.164	29,538	-0.02(-0.90%)
Aug 19, 2008	2.189	2.189	2.174	2.184	7,893	+0.00(+0.23%)
Aug 18, 2008	2.149	2.179	2.001	2.179	51,532	+0.08(+3.76%)
Aug 15, 2008	2.030	2.115	2.030	2.100	16,050	+0.03(+1.67%)
Aug 14, 2008	2.031	2.080	2.016	2.065	52,927	-0.04(-1.88%)
Aug 13, 2008	2.095	2.134	2.090	2.105	11,334	-0.02(-1.16%)
Aug 12, 2008	2.100	2.129	2.075	2.129	24,666	+0.09(+4.61%)
Aug 11, 2008	2.105	2.134	2.001	2.036	51,314	-0.10(-4.85%)
Aug 08, 2008	2.148	2.174	2.085	2.139	41,074	-0.01(-0.69%)
Aug 07, 2008	2.179	2.213	2.125	2.154	52,294	-0.03(-1.58%)
Aug 06, 2008	2.199	2.223	2.174	2.189	25,866	+0.00(+0.00%)
Aug 05, 2008	2.174	2.199	2.174	2.189	37,413	+0.04(+1.84%)
Aug 04, 2008	2.164	2.164	2.125	2.149	29,358	+0.02(+0.93%)
Aug 01, 2008	2.125	2.194	2.125	2.129	13,196	-0.05(-2.27%)
Jul 31, 2008	2.159	2.199	2.159	2.179	109,852	-0.02(-0.90%)
Jul 30, 2008	2.041	2.218	2.041	2.199	26,674	+0.02(+1.14%)
Jul 29, 2008	2.174	2.218	2.139	2.174	77,270	+0.07(+3.29%)
Jul 28, 2008	2.154	2.164	2.100	2.105	29,890	-0.04(-2.07%)
Jul 25, 2008	2.120	2.159	2.090	2.149	11,083	+0.03(+1.40%)
Jul 24, 2008	2.125	2.174	2.095	2.120	43,232	-0.03(-1.61%)
Jul 23, 2008	2.213	2.223	2.095	2.154	48,596	-0.04(-1.80%)
Jul 22, 2008	2.139	2.199	2.125	2.194	8,488	+0.07(+3.26%)
Jul 21, 2008	2.125	2.134	2.125	2.125	26,870	+0.00(+0.00%)
Jul 18, 2008	2.126	2.139	2.120	2.125	12,864	+0.00(+0.00%)
Jul 17, 2008	2.130	2.159	2.120	2.125	42,572	+0.00(+0.00%)
Jul 16, 2008	2.139	2.169	2.125	2.125	20,027	-0.00(-0.00%)
Jul 15, 2008	2.144	2.174	2.125	2.125	17,203	-0.05(-2.27%)
Jul 14, 2008	2.204	2.223	2.167	2.174	64,962	-0.06(-2.65%)
Jul 11, 2008	2.199	2.233	2.134	2.233	27,566	+0.05(+2.49%)
Jul 10, 2008	2.174	2.199	2.149	2.179	22,310	+0.00(+0.23%)
Jul 09, 2008	2.199	2.199	2.174	2.174	4,479	-0.02(-1.12%)
Jul 08, 2008	2.164	2.199	2.159	2.199	24,079	+0.00(+0.00%)
Jul 07, 2008	2.204	2.222	2.169	2.199	10,806	-0.02(-1.11%)
Jul 04, 2008	2.164	2.223	2.134	2.223	19,203	+0.00(+0.00%)
Jul 03, 2008	2.164	2.223	2.134	2.223	19,203	+0.02(+0.90%)
Jul 02, 2008	2.174	2.243	2.174	2.204	20,173	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.