Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.32	12.64	12.23	12.40	269,054	-0.15(-1.17%)
Sep 29, 2011	12.25	12.58	12.11	12.54	235,759	+0.60(+5.02%)
Sep 28, 2011	12.50	12.56	11.94	11.94	196,466	-0.52(-4.17%)
Sep 27, 2011	12.57	12.82	12.32	12.46	348,147	+0.17(+1.35%)
Sep 26, 2011	12.20	12.34	11.90	12.30	238,449	+0.22(+1.82%)
Sep 23, 2011	11.78	12.20	11.78	12.08	277,244	+0.32(+2.72%)
Sep 22, 2011	11.35	11.85	11.35	11.76	317,836	+0.07(+0.63%)
Sep 21, 2011	12.35	12.52	11.66	11.68	227,959	-0.64(-5.19%)
Sep 20, 2011	12.56	12.66	12.32	12.32	184,334	-0.19(-1.49%)
Sep 19, 2011	12.56	12.65	12.38	12.51	190,607	-0.32(-2.49%)
Sep 16, 2011	12.98	12.98	12.61	12.83	486,677	-0.02(-0.16%)
Sep 15, 2011	12.66	12.85	12.38	12.85	249,621	+0.41(+3.32%)
Sep 14, 2011	12.33	12.59	12.03	12.44	216,689	+0.26(+2.13%)
Sep 13, 2011	12.16	12.47	12.04	12.18	163,182	+0.08(+0.66%)
Sep 12, 2011	11.65	12.14	11.65	12.10	181,230	+0.29(+2.42%)
Sep 09, 2011	12.16	12.32	11.66	11.81	294,259	-0.47(-3.85%)
Sep 08, 2011	12.76	12.79	12.20	12.28	218,734	-0.61(-4.70%)
Sep 07, 2011	12.54	12.95	12.53	12.89	199,943	+0.59(+4.76%)
Sep 06, 2011	12.01	12.38	12.00	12.30	166,130	-0.04(-0.32%)
Sep 02, 2011	12.68	12.94	12.34	12.34	204,593	-0.63(-4.83%)
Sep 01, 2011	13.51	13.64	12.88	12.97	159,092	-0.56(-4.13%)
Aug 31, 2011	13.56	13.62	13.28	13.53	177,578	+0.07(+0.49%)
Aug 30, 2011	13.52	13.56	13.24	13.46	162,440	-0.12(-0.88%)
Aug 29, 2011	13.09	13.61	13.07	13.58	139,816	+0.64(+4.94%)
Aug 26, 2011	12.65	13.07	12.53	12.94	106,532	+0.20(+1.60%)
Aug 25, 2011	13.28	13.48	12.57	12.74	146,223	-0.38(-2.87%)
Aug 24, 2011	12.85	13.28	12.73	13.11	87,943	+0.28(+2.16%)
Aug 23, 2011	12.12	12.85	12.09	12.84	160,359	+0.74(+6.10%)
Aug 22, 2011	12.40	12.42	12.00	12.10	78,409	+0.05(+0.44%)
Aug 19, 2011	12.07	12.48	11.87	12.05	193,284	-0.28(-2.30%)
Aug 18, 2011	12.69	12.69	12.22	12.33	265,652	-0.72(-5.51%)
Aug 17, 2011	13.03	13.24	12.90	13.05	69,294	+0.11(+0.87%)
Aug 16, 2011	13.13	13.14	12.79	12.94	120,349	-0.38(-2.87%)
Aug 15, 2011	12.97	13.35	12.97	13.32	135,630	+0.51(+3.96%)
Aug 12, 2011	13.27	13.27	12.72	12.81	162,584	-0.32(-2.46%)
Aug 11, 2011	12.51	13.29	12.37	13.13	212,899	+0.72(+5.79%)
Aug 10, 2011	13.30	13.34	12.35	12.41	234,644	-1.25(-9.12%)
Aug 09, 2011	13.22	13.77	12.36	13.66	387,326	+1.07(+8.54%)
Aug 08, 2011	13.48	14.12	12.59	12.59	325,514	-1.25(-9.05%)
Aug 05, 2011	14.18	14.35	13.63	13.84	154,504	-0.16(-1.18%)
Aug 04, 2011	14.29	14.52	14.00	14.00	163,909	-0.45(-3.10%)
Aug 03, 2011	14.36	14.51	14.22	14.45	153,540	+0.09(+0.64%)
Aug 02, 2011	14.47	14.66	14.30	14.36	196,109	-0.18(-1.22%)
Aug 01, 2011	14.63	14.63	14.41	14.54	204,726	+0.01(+0.05%)
Jul 29, 2011	14.08	14.54	14.08	14.53	209,786	+0.30(+2.13%)
Jul 28, 2011	14.23	14.33	14.20	14.23	119,797	+0.05(+0.37%)
Jul 27, 2011	14.52	14.54	14.10	14.18	291,811	-0.40(-2.71%)
Jul 26, 2011	14.97	14.97	14.57	14.57	101,815	-0.43(-2.86%)
Jul 25, 2011	14.93	15.06	14.85	15.00	70,835	-0.09(-0.57%)
Jul 22, 2011	15.03	15.30	14.96	15.09	86,454	-0.22(-1.46%)
Jul 21, 2011	15.10	15.33	14.97	15.31	74,965	+0.28(+1.89%)
Jul 20, 2011	15.13	15.18	14.88	15.03	75,552	-0.09(-0.61%)
Jul 19, 2011	14.68	15.12	14.68	15.12	106,154	+0.50(+3.43%)
Jul 18, 2011	14.81	14.83	14.52	14.62	90,476	-0.23(-1.55%)
Jul 15, 2011	14.91	14.97	14.64	14.85	118,837	-0.05(-0.31%)
Jul 14, 2011	15.13	15.32	14.87	14.89	112,317	-0.32(-2.08%)
Jul 13, 2011	15.19	15.33	15.13	15.21	114,354	+0.15(+0.96%)
Jul 12, 2011	14.91	15.22	14.81	15.07	96,062	+0.13(+0.88%)
Jul 11, 2011	14.80	15.09	14.80	14.93	109,616	-0.03(-0.18%)
Jul 08, 2011	14.95	15.11	14.91	14.96	127,061	-0.20(-1.30%)
Jul 07, 2011	15.01	15.23	14.91	15.16	179,662	+0.26(+1.75%)
Jul 06, 2011	14.73	14.95	14.67	14.90	78,380	+0.11(+0.74%)
Jul 05, 2011	14.77	14.84	14.62	14.79	98,719	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.