Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.98	17.10	16.77	16.79	302,290	-0.25(-1.44%)
Sep 29, 2014	16.94	17.10	16.94	17.03	106,075	-0.14(-0.82%)
Sep 26, 2014	17.09	17.26	17.01	17.17	105,253	+0.09(+0.52%)
Sep 25, 2014	17.29	17.33	16.97	17.09	133,266	-0.19(-1.08%)
Sep 24, 2014	17.20	17.50	17.12	17.27	93,752	+0.07(+0.39%)
Sep 23, 2014	17.40	17.50	17.19	17.20	116,280	-0.25(-1.45%)
Sep 22, 2014	17.47	17.66	17.43	17.46	108,273	-0.06(-0.34%)
Sep 19, 2014	17.80	18.02	17.51	17.52	555,405	-0.30(-1.67%)
Sep 18, 2014	17.72	17.99	17.71	17.82	142,324	+0.22(+1.23%)
Sep 17, 2014	17.53	17.78	17.43	17.60	103,039	+0.04(+0.21%)
Sep 16, 2014	17.68	17.80	17.46	17.56	163,146	-0.16(-0.88%)
Sep 15, 2014	18.13	18.13	17.48	17.72	104,198	-0.29(-1.61%)
Sep 12, 2014	18.01	18.21	17.80	18.01	99,859	-0.04(-0.21%)
Sep 11, 2014	17.79	18.06	17.79	18.05	56,507	+0.13(+0.71%)
Sep 10, 2014	17.71	17.98	17.22	17.92	60,121	+0.27(+1.52%)
Sep 09, 2014	17.97	17.97	17.53	17.65	85,949	-0.30(-1.66%)
Sep 08, 2014	17.86	17.98	17.77	17.95	60,834	+0.02(+0.12%)
Sep 05, 2014	17.82	17.95	17.74	17.93	74,310	-0.03(-0.17%)
Sep 04, 2014	18.08	18.21	17.91	17.96	54,209	-0.04(-0.25%)
Sep 03, 2014	18.20	18.20	17.91	18.00	101,104	-0.12(-0.66%)
Sep 02, 2014	18.02	18.23	18.02	18.12	55,004	+0.22(+1.25%)
Aug 29, 2014	17.76	17.90	17.90	17.90	66,136	+0.16(+0.88%)
Aug 28, 2014	17.92	17.92	17.73	17.74	66,245	-0.20(-1.12%)
Aug 27, 2014	18.14	18.14	17.91	17.94	68,902	-0.09(-0.50%)
Aug 26, 2014	17.89	18.05	17.89	18.03	126,571	+0.21(+1.16%)
Aug 25, 2014	18.03	18.03	17.74	17.82	61,138	-0.06(-0.33%)
Aug 22, 2014	17.85	17.85	17.78	17.88	103,532	+0.08(+0.46%)
Aug 21, 2014	17.48	17.85	17.40	17.80	101,983	+0.28(+1.60%)
Aug 20, 2014	17.60	17.60	17.46	17.52	68,116	-0.17(-0.96%)
Aug 19, 2014	17.73	17.88	17.63	17.69	67,655	-0.04(-0.25%)
Aug 18, 2014	17.60	17.77	17.45	17.74	95,309	+0.34(+1.95%)
Aug 15, 2014	17.71	17.71	17.23	17.40	159,772	-0.11(-0.63%)
Aug 14, 2014	17.57	17.66	17.49	17.51	54,726	-0.04(-0.21%)
Aug 13, 2014	17.50	17.62	17.43	17.54	75,409	+0.15(+0.85%)
Aug 12, 2014	17.37	17.57	17.28	17.40	72,207	-0.08(-0.47%)
Aug 11, 2014	17.44	17.70	17.23	17.48	80,653	+0.14(+0.81%)
Aug 08, 2014	17.16	17.42	17.10	17.34	88,018	+0.14(+0.82%)
Aug 07, 2014	17.42	17.47	17.15	17.20	77,573	-0.19(-1.10%)
Aug 06, 2014	17.19	17.48	17.11	17.39	117,850	+0.14(+0.81%)
Aug 05, 2014	17.05	17.33	16.94	17.25	91,540	+0.10(+0.56%)
Aug 04, 2014	17.19	17.22	16.92	17.15	132,697	+0.08(+0.48%)
Aug 01, 2014	17.36	17.77	17.02	17.07	128,747	-0.20(-1.16%)
Jul 31, 2014	17.47	17.60	17.24	17.27	173,435	-0.42(-2.38%)
Jul 30, 2014	17.66	17.75	17.44	17.69	130,379	+0.20(+1.14%)
Jul 29, 2014	17.11	17.55	16.93	17.49	120,199	+0.50(+2.96%)
Jul 28, 2014	17.12	17.12	16.86	16.99	89,536	-0.16(-0.91%)
Jul 25, 2014	17.03	17.20	17.00	17.15	108,413	-0.04(-0.26%)
Jul 24, 2014	17.20	17.51	17.03	17.19	67,732	+0.09(+0.52%)
Jul 23, 2014	17.32	17.32	17.06	17.10	66,155	-0.13(-0.77%)
Jul 22, 2014	17.25	17.39	17.21	17.23	69,770	+0.05(+0.30%)
Jul 21, 2014	17.17	17.25	17.05	17.18	65,725	-0.11(-0.64%)
Jul 18, 2014	17.13	17.42	17.13	17.29	149,852	+0.09(+0.52%)
Jul 17, 2014	17.29	17.63	17.12	17.20	183,076	-0.21(-1.19%)
Jul 16, 2014	17.69	17.69	17.39	17.41	116,346	-0.13(-0.76%)
Jul 15, 2014	17.56	17.60	17.35	17.54	87,539	+0.04(+0.21%)
Jul 14, 2014	17.66	17.66	17.46	17.51	74,634	+0.06(+0.34%)
Jul 11, 2014	17.40	17.59	17.38	17.45	103,332	-0.05(-0.30%)
Jul 10, 2014	17.51	17.66	17.39	17.50	111,148	-0.30(-1.66%)
Jul 09, 2014	17.86	17.88	17.64	17.80	84,761	+0.05(+0.29%)
Jul 08, 2014	17.95	17.95	17.69	17.74	171,317	-0.20(-1.11%)
Jul 07, 2014	18.14	18.14	17.90	17.94	124,663	-0.27(-1.50%)
Jul 03, 2014	17.95	18.22	18.22	18.22	60,756	+0.35(+1.99%)
Jul 02, 2014	18.08	18.08	17.79	17.86	80,263	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.