Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.78	26.23	25.44	26.13	164,410	+0.45(+1.73%)
Sep 29, 2016	26.14	26.14	25.48	25.68	95,393	-0.41(-1.55%)
Sep 28, 2016	25.78	26.11	25.76	26.09	120,007	+0.34(+1.33%)
Sep 27, 2016	25.46	25.82	25.40	25.75	97,686	+0.22(+0.87%)
Sep 26, 2016	25.85	25.92	25.52	25.53	109,803	-0.52(-1.98%)
Sep 23, 2016	26.15	26.26	26.02	26.04	106,707	-0.21(-0.79%)
Sep 22, 2016	25.88	26.26	25.84	26.25	238,442	+0.38(+1.48%)
Sep 21, 2016	25.77	25.88	25.61	25.87	112,321	+0.21(+0.84%)
Sep 20, 2016	25.66	25.81	25.64	25.65	60,586	+0.08(+0.31%)
Sep 19, 2016	25.61	25.87	25.42	25.57	72,420	+0.06(+0.22%)
Sep 16, 2016	25.86	25.86	25.44	25.52	335,243	-0.24(-0.93%)
Sep 15, 2016	25.42	25.76	25.24	25.76	124,022	+0.47(+1.85%)
Sep 14, 2016	25.48	25.64	25.28	25.29	71,507	-0.24(-0.93%)
Sep 13, 2016	25.45	25.68	25.25	25.53	129,773	-0.20(-0.77%)
Sep 12, 2016	25.56	25.72	25.26	25.72	112,532	+0.17(+0.68%)
Sep 09, 2016	25.67	25.88	25.54	25.55	122,432	-0.29(-1.14%)
Sep 08, 2016	25.88	25.99	25.68	25.84	95,506	-0.02(-0.09%)
Sep 07, 2016	25.40	25.89	25.38	25.87	153,362	+0.36(+1.40%)
Sep 06, 2016	25.80	25.80	25.41	25.51	99,750	-0.30(-1.17%)
Sep 02, 2016	25.78	25.81	25.81	25.81	150,325	+0.08(+0.31%)
Sep 01, 2016	25.76	25.80	25.37	25.73	124,807	+0.06(+0.25%)
Aug 31, 2016	25.50	25.71	25.35	25.67	190,440	+0.20(+0.78%)
Aug 30, 2016	25.33	25.47	25.33	25.47	102,294	+0.14(+0.53%)
Aug 29, 2016	25.23	25.48	25.23	25.33	114,966	+0.08(+0.31%)
Aug 26, 2016	25.36	25.54	25.22	25.26	108,920	-0.12(-0.47%)
Aug 25, 2016	25.10	25.38	25.08	25.37	87,938	+0.25(+1.01%)
Aug 24, 2016	25.00	25.14	24.93	25.12	56,143	+0.19(+0.76%)
Aug 23, 2016	24.97	25.10	24.78	24.93	80,025	-0.05(-0.19%)
Aug 22, 2016	24.72	25.00	24.68	24.98	95,625	+0.14(+0.57%)
Aug 19, 2016	24.74	24.88	24.45	24.84	151,334	+0.07(+0.29%)
Aug 18, 2016	24.57	24.78	24.47	24.77	90,087	+0.24(+1.00%)
Aug 17, 2016	24.38	24.68	24.29	24.52	84,405	+0.13(+0.55%)
Aug 16, 2016	24.33	24.45	23.90	24.39	70,749	-0.05(-0.19%)
Aug 15, 2016	24.21	24.46	24.17	24.43	69,736	+0.22(+0.91%)
Aug 12, 2016	24.11	24.22	23.96	24.21	55,507	+0.03(+0.13%)
Aug 11, 2016	24.26	24.36	24.15	24.18	74,083	+0.00(+0.00%)
Aug 10, 2016	24.45	24.45	24.16	24.18	51,945	-0.26(-1.07%)
Aug 09, 2016	24.27	24.55	24.27	24.44	74,971	+0.12(+0.49%)
Aug 08, 2016	24.47	24.47	24.21	24.32	120,050	-0.22(-0.90%)
Aug 05, 2016	23.76	24.65	23.66	24.55	317,512	+0.87(+3.67%)
Aug 04, 2016	23.66	23.78	23.61	23.68	61,970	+0.08(+0.33%)
Aug 03, 2016	23.39	23.61	23.35	23.60	95,473	+0.24(+1.05%)
Aug 02, 2016	23.44	23.54	23.32	23.35	122,802	-0.13(-0.54%)
Aug 01, 2016	23.54	23.72	23.40	23.48	91,851	-0.06(-0.23%)
Jul 29, 2016	23.61	23.86	23.48	23.54	174,040	-0.11(-0.47%)
Jul 28, 2016	23.65	23.70	23.34	23.65	190,096	-0.01(-0.03%)
Jul 27, 2016	23.54	23.68	23.39	23.65	226,027	+0.17(+0.71%)
Jul 26, 2016	23.68	23.68	23.13	23.49	124,279	+0.01(+0.03%)
Jul 25, 2016	23.58	23.60	23.35	23.48	80,003	-0.15(-0.63%)
Jul 22, 2016	23.11	23.68	23.07	23.63	115,040	+0.46(+1.98%)
Jul 21, 2016	23.42	23.42	23.11	23.17	71,586	-0.26(-1.11%)
Jul 20, 2016	23.61	23.61	23.35	23.43	73,419	-0.05(-0.20%)
Jul 19, 2016	23.42	23.65	23.42	23.48	85,714	+0.03(+0.13%)
Jul 18, 2016	23.66	23.68	23.45	23.45	123,659	-0.17(-0.73%)
Jul 15, 2016	23.68	23.68	23.45	23.62	136,717	+0.10(+0.44%)
Jul 14, 2016	23.48	23.68	23.20	23.52	144,455	+0.13(+0.57%)
Jul 13, 2016	23.28	23.39	23.16	23.39	189,273	+0.12(+0.51%)
Jul 12, 2016	22.90	23.28	22.90	23.27	138,831	+0.41(+1.80%)
Jul 11, 2016	22.61	22.89	22.61	22.86	79,488	+0.35(+1.54%)
Jul 08, 2016	22.38	22.70	22.10	22.51	140,470	+0.41(+1.86%)
Jul 07, 2016	22.03	22.36	21.96	22.10	96,872	+0.24(+1.12%)
Jul 05, 2016	22.19	22.19	21.76	21.85	151,642	-0.44(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.