Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.30	33.42	32.88	33.01	125,802	-0.16(-0.47%)
Sep 29, 2021	32.75	33.31	32.75	33.17	123,674	+0.37(+1.14%)
Sep 28, 2021	33.24	33.50	32.66	32.79	82,678	-0.29(-0.88%)
Sep 27, 2021	32.41	33.57	32.41	33.08	127,695	+1.01(+3.16%)
Sep 24, 2021	31.64	32.33	31.64	32.07	114,435	+0.43(+1.36%)
Sep 23, 2021	31.13	32.02	31.13	31.64	120,575	+0.77(+2.49%)
Sep 22, 2021	30.71	31.24	30.58	30.87	158,581	+0.51(+1.69%)
Sep 21, 2021	30.84	30.84	30.24	30.36	167,875	-0.33(-1.07%)
Sep 20, 2021	31.26	31.26	30.18	30.69	215,690	-0.73(-2.33%)
Sep 17, 2021	30.66	31.47	30.48	31.42	668,689	+0.74(+2.41%)
Sep 16, 2021	31.09	31.28	30.44	30.68	161,788	-0.33(-1.06%)
Sep 15, 2021	30.87	31.26	30.63	31.01	186,287	+0.19(+0.62%)
Sep 14, 2021	31.49	33.84	30.74	30.82	120,117	-0.65(-2.06%)
Sep 13, 2021	31.28	31.60	30.96	31.47	184,027	+0.51(+1.65%)
Sep 10, 2021	31.79	31.79	30.89	30.96	99,140	-0.72(-2.28%)
Sep 09, 2021	31.74	32.01	31.61	31.68	126,845	-0.02(-0.06%)
Sep 08, 2021	32.02	32.21	31.46	31.70	100,909	-0.45(-1.39%)
Sep 07, 2021	32.22	32.56	32.07	32.14	108,338	+0.04(+0.11%)
Sep 03, 2021	32.34	32.49	31.93	32.11	117,639	-0.29(-0.90%)
Sep 02, 2021	32.56	32.87	32.32	32.40	85,957	-0.25(-0.76%)
Sep 01, 2021	32.83	32.87	32.21	32.65	97,818	-0.13(-0.39%)
Aug 31, 2021	32.64	33.14	32.52	32.77	84,677	+0.19(+0.59%)
Aug 30, 2021	33.33	33.33	32.52	32.58	83,586	-0.74(-2.23%)
Aug 27, 2021	32.44	33.43	32.16	33.33	153,027	+0.92(+2.83%)
Aug 26, 2021	33.08	33.08	32.36	32.41	75,804	-0.44(-1.33%)
Aug 25, 2021	32.95	33.44	32.83	32.85	104,590	-0.16(-0.49%)
Aug 24, 2021	33.21	33.23	32.95	33.01	62,885	-0.22(-0.66%)
Aug 23, 2021	33.15	33.33	32.95	33.23	100,179	+0.31(+0.94%)
Aug 20, 2021	32.34	32.94	32.04	32.92	107,269	+0.46(+1.42%)
Aug 19, 2021	32.37	32.58	32.04	32.46	108,963	-0.17(-0.53%)
Aug 18, 2021	32.95	33.17	32.60	32.63	87,404	-0.38(-1.15%)
Aug 17, 2021	33.24	33.42	32.80	33.01	97,781	-0.38(-1.14%)
Aug 16, 2021	33.18	33.57	32.84	33.39	136,064	-0.05(-0.16%)
Aug 13, 2021	33.61	33.73	33.26	33.44	56,632	-0.26(-0.78%)
Aug 12, 2021	34.14	34.14	33.42	33.71	84,439	-0.32(-0.93%)
Aug 11, 2021	33.72	34.03	32.53	34.02	96,507	+0.47(+1.41%)
Aug 10, 2021	32.95	33.65	32.84	33.55	92,838	+0.60(+1.82%)
Aug 09, 2021	33.03	33.33	32.69	32.95	74,585	-0.11(-0.33%)
Aug 06, 2021	32.87	33.46	32.65	33.06	115,591	+0.65(+2.01%)
Aug 05, 2021	32.10	32.52	32.10	32.41	78,994	+0.36(+1.13%)
Aug 04, 2021	32.00	32.41	31.93	32.05	148,035	-0.46(-1.42%)
Aug 03, 2021	32.27	32.65	31.76	32.51	264,055	+0.69(+2.17%)
Aug 02, 2021	31.86	32.58	31.66	31.82	234,267	+0.26(+0.83%)
Jul 30, 2021	31.41	32.04	31.41	31.56	190,252	-0.10(-0.32%)
Jul 29, 2021	31.87	31.99	31.59	31.66	172,901	+0.41(+1.31%)
Jul 28, 2021	31.79	31.79	30.79	31.25	187,748	+0.80(+2.62%)
Jul 27, 2021	29.72	30.83	29.62	30.45	170,664	+0.33(+1.08%)
Jul 26, 2021	29.98	30.61	29.98	30.12	76,772	+0.24(+0.79%)
Jul 23, 2021	29.91	30.38	29.68	29.89	126,133	+0.13(+0.43%)
Jul 22, 2021	30.63	31.01	29.71	29.76	100,739	-0.98(-3.19%)
Jul 21, 2021	30.79	31.21	30.60	30.74	118,108	+0.33(+1.07%)
Jul 20, 2021	29.98	31.19	29.98	30.41	211,501	+0.52(+1.73%)
Jul 19, 2021	30.91	30.91	29.69	29.90	180,762	-0.91(-2.94%)
Jul 16, 2021	31.60	31.73	30.71	30.80	106,489	-0.60(-1.91%)
Jul 15, 2021	30.80	31.48	30.63	31.40	139,226	+0.36(+1.17%)
Jul 14, 2021	31.14	31.53	30.75	31.04	114,457	-0.01(-0.03%)
Jul 13, 2021	31.51	31.66	30.91	31.05	113,730	-0.59(-1.86%)
Jul 12, 2021	31.19	31.76	30.92	31.64	181,763	+0.10(+0.32%)
Jul 09, 2021	32.02	32.02	31.07	31.54	201,944	+0.94(+3.08%)
Jul 08, 2021	31.04	31.12	30.32	30.60	284,361	-0.88(-2.79%)
Jul 07, 2021	31.26	32.03	31.26	31.48	232,996	-0.08(-0.26%)
Jul 06, 2021	32.10	32.10	31.23	31.56	209,947	-0.72(-2.22%)
Jul 02, 2021	32.65	32.70	32.26	32.27	145,308	-0.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.