Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.72	21.98	21.47	21.73	201,309,936	+1.52(+7.54%)
Sep 29, 2014	20.15	20.34	20.07	20.20	18,235,790	-0.10(-0.51%)
Sep 26, 2014	19.95	20.39	19.93	20.31	19,728,918	+0.30(+1.50%)
Sep 25, 2014	20.23	20.31	19.96	20.01	19,595,154	-0.30(-1.47%)
Sep 24, 2014	20.26	20.41	20.19	20.31	22,847,636	+0.07(+0.36%)
Sep 23, 2014	20.07	20.35	20.02	20.23	29,277,110	+0.10(+0.51%)
Sep 22, 2014	20.05	20.14	19.89	20.13	24,765,186	+0.03(+0.13%)
Sep 19, 2014	20.28	20.36	20.08	20.10	53,213,472	-0.12(-0.57%)
Sep 18, 2014	19.95	20.23	19.86	20.22	32,296,050	+0.29(+1.44%)
Sep 17, 2014	19.84	20.00	19.72	19.93	29,913,526	+0.13(+0.66%)
Sep 16, 2014	19.56	19.90	19.40	19.80	35,584,396	+0.25(+1.28%)
Sep 15, 2014	20.03	20.06	19.47	19.55	33,263,346	-0.47(-2.36%)
Sep 12, 2014	19.41	20.36	19.20	20.02	110,439,040	+0.58(+2.98%)
Sep 11, 2014	19.48	19.67	19.38	19.44	44,231,208	-0.16(-0.82%)
Sep 10, 2014	19.75	19.78	19.39	19.61	80,802,336	-0.63(-3.09%)
Sep 09, 2014	20.86	21.10	20.12	20.23	52,722,160	-0.58(-2.77%)
Sep 08, 2014	20.63	20.83	20.51	20.81	23,632,128	+0.13(+0.61%)
Sep 05, 2014	20.83	20.88	20.46	20.68	42,234,624	-0.21(-0.99%)
Sep 04, 2014	21.02	21.27	20.71	20.89	34,101,620	-0.04(-0.20%)
Sep 03, 2014	21.16	21.22	20.85	20.93	21,157,478	-0.13(-0.60%)
Sep 02, 2014	21.29	21.33	20.98	21.06	29,136,354	-0.24(-1.12%)
Aug 29, 2014	21.39	21.29	21.29	21.29	53,621,912	+0.03(+0.13%)
Aug 28, 2014	21.43	21.43	21.11	21.27	25,029,278	-0.19(-0.88%)
Aug 27, 2014	21.59	21.75	21.40	21.45	19,769,582	-0.13(-0.59%)
Aug 26, 2014	21.29	21.68	21.26	21.58	23,459,054	+0.29(+1.37%)
Aug 25, 2014	21.34	21.53	21.25	21.29	17,551,140	-0.00(-0.02%)
Aug 22, 2014	21.37	21.48	21.19	21.29	30,620,328	-0.15(-0.70%)
Aug 21, 2014	20.53	21.89	20.53	21.44	131,459,160	+0.96(+4.66%)
Aug 20, 2014	20.53	20.59	20.44	20.49	19,534,812	-0.13(-0.65%)
Aug 19, 2014	20.44	20.63	20.39	20.62	21,164,152	+0.25(+1.20%)
Aug 18, 2014	20.36	20.40	20.26	20.38	23,133,888	+0.18(+0.89%)
Aug 15, 2014	20.48	20.48	20.17	20.20	35,418,980	-0.11(-0.55%)
Aug 14, 2014	20.29	20.40	20.26	20.31	25,884,248	-0.00(-0.02%)
Aug 13, 2014	20.24	20.39	20.14	20.31	32,255,734	-0.19(-0.92%)
Aug 12, 2014	20.67	20.69	20.40	20.50	20,119,274	-0.17(-0.83%)
Aug 11, 2014	20.81	20.89	20.61	20.67	20,686,064	-0.08(-0.39%)
Aug 08, 2014	20.56	20.76	20.39	20.75	26,916,948	+0.20(+0.99%)
Aug 07, 2014	20.59	20.81	20.50	20.55	26,194,056	+0.04(+0.19%)
Aug 06, 2014	20.32	20.60	20.26	20.51	26,611,538	+0.08(+0.38%)
Aug 05, 2014	20.34	20.46	20.26	20.43	28,626,046	+0.08(+0.38%)
Aug 04, 2014	20.11	20.38	20.04	20.36	31,175,302	+0.20(+1.01%)
Aug 01, 2014	20.25	20.30	20.00	20.15	33,478,378	-0.12(-0.57%)
Jul 31, 2014	20.31	20.36	20.20	20.27	29,918,152	-0.15(-0.75%)
Jul 30, 2014	20.44	20.56	20.24	20.42	23,742,344	+0.01(+0.04%)
Jul 29, 2014	20.37	20.48	20.24	20.41	31,317,580	+0.11(+0.53%)
Jul 28, 2014	20.30	20.37	20.04	20.31	24,507,860	+0.07(+0.34%)
Jul 25, 2014	20.25	20.37	20.16	20.24	29,325,474	-0.18(-0.90%)
Jul 24, 2014	20.15	20.53	20.15	20.42	42,360,060	+0.22(+1.08%)
Jul 23, 2014	19.95	20.23	19.90	20.20	36,118,260	+0.23(+1.17%)
Jul 22, 2014	19.90	20.06	19.84	19.97	27,119,192	+0.13(+0.68%)
Jul 21, 2014	19.67	19.90	19.58	19.84	25,153,560	+0.08(+0.43%)
Jul 18, 2014	19.54	19.81	19.41	19.75	33,750,524	+0.17(+0.88%)
Jul 17, 2014	19.61	19.89	19.50	19.58	56,478,084	+0.13(+0.65%)
Jul 16, 2014	19.58	19.64	19.37	19.45	34,990,912	-0.04(-0.23%)
Jul 15, 2014	19.74	19.75	19.39	19.50	24,578,442	-0.13(-0.67%)
Jul 14, 2014	19.66	19.69	19.44	19.63	24,299,244	-0.13(-0.66%)
Jul 11, 2014	19.57	19.89	19.57	19.76	36,211,384	+0.45(+2.31%)
Jul 10, 2014	19.27	19.39	19.08	19.31	21,675,570	-0.23(-1.17%)
Jul 09, 2014	19.30	19.54	19.19	19.54	21,790,298	+0.29(+1.49%)
Jul 08, 2014	19.42	19.48	19.19	19.25	34,048,972	-0.21(-1.10%)
Jul 07, 2014	19.54	19.56	19.42	19.47	18,779,792	-0.08(-0.39%)
Jul 03, 2014	19.55	19.54	19.54	19.54	28,561,984	+0.15(+0.77%)
Jul 02, 2014	19.38	19.49	19.37	19.39	24,336,048	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.