Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.87	41.50	40.79	41.44	16,661,316	+1.00(+2.48%)
Sep 29, 2015	40.49	40.81	40.24	40.44	12,693,767	-0.08(-0.21%)
Sep 28, 2015	40.91	41.08	40.51	40.52	15,265,105	-0.52(-1.28%)
Sep 25, 2015	41.61	41.65	40.84	41.05	15,121,185	-0.04(-0.09%)
Sep 24, 2015	41.01	41.28	40.40	41.08	17,507,046	-0.22(-0.54%)
Sep 23, 2015	41.76	41.76	41.16	41.31	9,392,542	-0.29(-0.70%)
Sep 22, 2015	41.48	41.82	41.32	41.60	12,897,244	-0.35(-0.83%)
Sep 21, 2015	42.13	42.21	41.65	41.95	12,045,138	-0.05(-0.11%)
Sep 18, 2015	41.84	42.39	41.66	41.99	34,454,604	-0.41(-0.96%)
Sep 17, 2015	42.56	43.12	42.30	42.40	12,574,825	-0.17(-0.40%)
Sep 16, 2015	42.27	42.82	42.17	42.57	10,492,200	+0.25(+0.60%)
Sep 15, 2015	42.28	42.55	41.92	42.32	12,013,075	+0.43(+1.03%)
Sep 14, 2015	42.23	42.40	41.70	41.89	12,602,589	-0.27(-0.64%)
Sep 11, 2015	42.46	42.54	41.92	42.16	13,994,868	-0.52(-1.21%)
Sep 10, 2015	42.03	43.04	41.86	42.67	18,148,776	+0.78(+1.86%)
Sep 09, 2015	43.07	43.10	41.77	41.89	16,307,599	-0.68(-1.59%)
Sep 08, 2015	42.50	42.69	42.24	42.57	14,182,478	+0.70(+1.68%)
Sep 04, 2015	42.37	41.87	41.87	41.87	14,813,563	-0.97(-2.27%)
Sep 03, 2015	43.36	43.78	42.78	42.84	13,897,005	-0.24(-0.55%)
Sep 02, 2015	42.90	43.10	42.42	43.08	15,078,431	+0.65(+1.53%)
Sep 01, 2015	42.61	43.12	42.18	42.43	17,033,220	-1.20(-2.76%)
Aug 31, 2015	43.63	44.16	43.48	43.64	12,833,999	-0.30(-0.68%)
Aug 28, 2015	43.71	44.17	43.62	43.94	16,570,930	+0.07(+0.16%)
Aug 27, 2015	43.65	43.92	42.96	43.87	23,877,970	+0.54(+1.24%)
Aug 26, 2015	42.45	43.39	41.95	43.33	28,768,080	+2.13(+5.16%)
Aug 25, 2015	43.30	43.53	41.10	41.21	28,576,266	-1.07(-2.53%)
Aug 24, 2015	41.44	44.21	40.22	42.28	38,555,540	-1.78(-4.04%)
Aug 21, 2015	45.65	45.96	44.02	44.06	25,689,860	-1.94(-4.22%)
Aug 20, 2015	46.54	46.91	46.02	46.00	17,224,672	-0.79(-1.68%)
Aug 19, 2015	46.57	47.13	46.43	46.79	15,137,448	-0.11(-0.23%)
Aug 18, 2015	47.09	47.30	46.88	46.90	13,901,995	-0.57(-1.21%)
Aug 17, 2015	47.03	47.50	47.02	47.47	15,101,740	+0.12(+0.26%)
Aug 14, 2015	47.26	47.84	47.26	47.35	12,033,156	-0.09(-0.19%)
Aug 13, 2015	47.80	47.88	47.38	47.44	12,294,314	-0.42(-0.88%)
Aug 12, 2015	47.72	47.93	47.11	47.86	16,608,471	+0.02(+0.05%)
Aug 11, 2015	47.85	48.23	47.68	47.84	17,870,260	-0.46(-0.95%)
Aug 10, 2015	47.80	48.43	47.80	48.30	23,077,742	+0.10(+0.21%)
Aug 07, 2015	48.00	48.51	47.88	48.20	22,805,842	+0.14(+0.29%)
Aug 06, 2015	48.76	49.03	47.91	48.06	16,056,069	-0.80(-1.63%)
Aug 05, 2015	48.69	49.32	48.56	48.85	12,358,043	+0.33(+0.68%)
Aug 04, 2015	49.26	49.57	48.35	48.53	15,826,555	-0.75(-1.52%)
Aug 03, 2015	49.21	49.49	49.01	49.28	12,876,586	+0.03(+0.06%)
Jul 31, 2015	49.45	49.67	49.12	49.24	12,568,370	-0.02(-0.03%)
Jul 30, 2015	48.17	49.54	48.03	49.26	16,602,190	+0.95(+1.96%)
Jul 29, 2015	48.24	48.61	47.99	48.31	12,786,638	+0.05(+0.11%)
Jul 28, 2015	47.68	48.50	47.58	48.26	18,421,864	+0.86(+1.81%)
Jul 27, 2015	47.40	47.80	47.04	47.40	19,285,936	+0.26(+0.55%)
Jul 24, 2015	47.31	47.57	46.89	47.14	24,223,008	-0.11(-0.23%)
Jul 23, 2015	47.85	48.01	46.53	47.25	49,529,724	-1.84(-3.75%)
Jul 22, 2015	49.33	49.69	48.98	49.09	29,611,526	-0.73(-1.46%)
Jul 21, 2015	49.41	50.51	49.29	49.82	23,295,916	+1.03(+2.12%)
Jul 20, 2015	49.43	49.43	48.75	48.79	14,874,008	-0.42(-0.85%)
Jul 17, 2015	49.03	49.44	48.95	49.21	11,707,123	-0.16(-0.33%)
Jul 16, 2015	48.53	49.47	48.47	49.37	13,580,094	+0.51(+1.05%)
Jul 15, 2015	48.42	49.10	48.41	48.85	11,103,783	-0.05(-0.09%)
Jul 14, 2015	48.66	49.16	48.53	48.90	13,444,285	+0.39(+0.80%)
Jul 13, 2015	48.18	48.72	48.18	48.51	14,940,878	+0.54(+1.12%)
Jul 10, 2015	47.73	48.24	47.31	47.98	16,875,356	+0.67(+1.41%)
Jul 09, 2015	48.07	48.51	47.31	47.31	16,002,874	-0.04(-0.08%)
Jul 08, 2015	47.76	47.88	47.19	47.35	18,080,580	-0.68(-1.42%)
Jul 07, 2015	48.39	48.47	47.02	48.03	17,759,646	-0.24(-0.49%)
Jul 06, 2015	47.92	48.60	47.91	48.27	13,164,767	+0.00(+0.00%)
Jul 02, 2015	48.19	48.27	48.27	48.27	14,778,983	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.