Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.09	41.59	40.72	41.26	702,592	+0.45(+1.11%)
Sep 29, 2016	41.71	41.85	40.73	40.80	577,446	-1.02(-2.44%)
Sep 28, 2016	41.64	42.59	41.11	41.83	661,487	+0.22(+0.52%)
Sep 27, 2016	41.04	41.66	40.78	41.61	753,309	+0.56(+1.37%)
Sep 26, 2016	41.30	41.62	41.00	41.05	564,494	-0.63(-1.52%)
Sep 23, 2016	41.88	42.32	41.66	41.68	404,371	-0.49(-1.16%)
Sep 22, 2016	41.88	43.13	41.74	42.17	603,325	+0.53(+1.28%)
Sep 21, 2016	41.40	41.80	41.08	41.64	397,679	+0.38(+0.92%)
Sep 20, 2016	41.57	41.57	40.98	41.26	588,241	+0.01(+0.02%)
Sep 19, 2016	41.30	41.78	41.15	41.25	807,122	+0.19(+0.46%)
Sep 16, 2016	41.01	41.31	40.68	41.06	1,419,681	-0.14(-0.33%)
Sep 15, 2016	40.44	41.29	40.40	41.19	739,525	+0.76(+1.88%)
Sep 14, 2016	40.52	40.71	40.13	40.43	417,227	+0.00(+0.00%)
Sep 13, 2016	40.30	40.66	40.07	40.43	765,553	-0.32(-0.78%)
Sep 12, 2016	39.65	40.83	38.86	40.75	743,046	+0.83(+2.08%)
Sep 09, 2016	40.96	41.09	39.90	39.92	920,468	-1.37(-3.33%)
Sep 08, 2016	41.31	41.41	40.93	41.29	591,341	-0.05(-0.11%)
Sep 07, 2016	41.29	41.61	41.20	41.34	619,865	+0.01(+0.03%)
Sep 06, 2016	41.61	41.68	41.24	41.32	586,850	-0.28(-0.66%)
Sep 02, 2016	41.64	41.60	41.60	41.60	886,321	+0.15(+0.37%)
Sep 01, 2016	41.92	42.07	41.20	41.45	1,036,842	-0.25(-0.61%)
Aug 31, 2016	41.88	42.34	41.56	41.70	639,119	-0.26(-0.63%)
Aug 30, 2016	41.70	42.00	41.50	41.96	522,259	+0.40(+0.96%)
Aug 29, 2016	41.58	41.92	41.42	41.56	475,059	-0.03(-0.07%)
Aug 26, 2016	41.92	41.92	41.24	41.59	1,235,350	-0.19(-0.45%)
Aug 25, 2016	41.60	42.02	40.91	41.78	686,161	+0.14(+0.33%)
Aug 24, 2016	41.86	42.23	41.55	41.64	386,703	-0.31(-0.73%)
Aug 23, 2016	41.59	42.06	41.41	41.95	726,538	+0.46(+1.11%)
Aug 22, 2016	41.38	41.54	41.10	41.49	438,941	-0.06(-0.15%)
Aug 19, 2016	41.38	41.58	40.87	41.55	737,863	-0.05(-0.11%)
Aug 18, 2016	41.94	42.14	41.94	41.60	615,902	-0.26(-0.63%)
Aug 17, 2016	41.73	41.96	41.59	41.86	321,939	-0.02(-0.04%)
Aug 16, 2016	42.03	42.25	41.68	41.88	548,718	-0.38(-0.90%)
Aug 15, 2016	41.98	42.37	41.83	42.26	557,021	+0.43(+1.04%)
Aug 12, 2016	41.74	41.93	41.49	41.83	385,886	-0.14(-0.32%)
Aug 11, 2016	41.78	42.11	41.48	41.96	449,860	+0.41(+0.98%)
Aug 10, 2016	42.14	43.06	41.53	41.55	289,234	-0.48(-1.14%)
Aug 09, 2016	42.00	42.30	41.16	42.03	464,136	+0.16(+0.39%)
Aug 08, 2016	42.29	42.44	41.81	41.87	545,834	-0.36(-0.86%)
Aug 05, 2016	41.87	42.34	41.73	42.23	550,873	+0.90(+2.17%)
Aug 04, 2016	41.26	41.54	41.06	41.34	323,740	+0.00(+0.00%)
Aug 03, 2016	41.12	41.54	40.94	41.34	614,817	+0.35(+0.86%)
Aug 02, 2016	41.02	41.39	40.48	40.98	820,782	-0.05(-0.13%)
Aug 01, 2016	40.70	43.09	40.60	41.04	892,190	+0.33(+0.82%)
Jul 29, 2016	40.90	40.98	40.22	40.70	1,598,481	-0.24(-0.57%)
Jul 28, 2016	40.88	41.33	39.80	40.94	1,641,780	-0.41(-0.98%)
Jul 27, 2016	46.13	47.52	38.10	41.35	6,009,526	-4.86(-10.51%)
Jul 26, 2016	45.55	46.29	45.55	46.20	821,506	+0.46(+1.01%)
Jul 25, 2016	45.98	46.19	45.63	45.74	657,718	-0.58(-1.25%)
Jul 22, 2016	45.48	46.33	45.48	46.32	378,065	+0.47(+1.03%)
Jul 21, 2016	45.93	46.34	45.74	45.85	352,394	-0.22(-0.47%)
Jul 20, 2016	45.95	46.19	45.53	46.07	558,069	+0.30(+0.65%)
Jul 19, 2016	45.65	45.86	45.37	45.77	448,486	-0.20(-0.43%)
Jul 18, 2016	45.56	46.07	44.49	45.97	534,121	+0.24(+0.51%)
Jul 15, 2016	45.47	45.91	45.29	45.73	461,647	+0.05(+0.12%)
Jul 14, 2016	45.67	45.89	45.38	45.68	529,985	+0.50(+1.10%)
Jul 13, 2016	45.53	45.56	44.89	45.18	524,675	-0.42(-0.91%)
Jul 12, 2016	44.91	45.63	44.91	45.60	722,279	+1.06(+2.38%)
Jul 11, 2016	44.61	44.90	44.51	44.54	479,825	+0.08(+0.18%)
Jul 08, 2016	44.47	43.79	43.79	44.46	679,775	+0.67(+1.53%)
Jul 07, 2016	43.40	44.14	43.19	43.79	455,582	+0.54(+1.26%)
Jul 05, 2016	43.13	43.36	42.87	43.25	716,332	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.