Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.80	37.98	37.46	37.76	1,461,237	+0.14(+0.36%)
Sep 27, 2019	37.66	38.08	37.26	37.62	1,570,693	+0.34(+0.91%)
Sep 26, 2019	37.56	37.64	37.26	37.28	1,015,641	-0.35(-0.92%)
Sep 25, 2019	37.09	37.69	37.08	37.63	1,350,092	+0.51(+1.37%)
Sep 24, 2019	37.53	37.81	36.77	37.12	2,380,117	-0.45(-1.20%)
Sep 23, 2019	37.62	37.77	37.23	37.57	1,484,543	-0.18(-0.47%)
Sep 20, 2019	38.04	38.13	37.55	37.75	3,886,939	-0.06(-0.16%)
Sep 19, 2019	38.27	38.38	37.77	37.81	2,689,474	-0.42(-1.11%)
Sep 18, 2019	37.66	38.41	37.39	38.23	2,130,636	+0.46(+1.21%)
Sep 17, 2019	38.08	38.08	37.45	37.77	1,560,023	-0.54(-1.42%)
Sep 16, 2019	37.70	38.37	37.43	38.32	2,297,575	+0.35(+0.92%)
Sep 13, 2019	38.22	38.52	37.85	37.97	2,960,394	+0.12(+0.31%)
Sep 12, 2019	37.14	37.92	36.64	37.85	2,195,975	+0.41(+1.09%)
Sep 11, 2019	37.04	37.52	36.39	37.44	2,779,010	+0.42(+1.12%)
Sep 10, 2019	36.23	37.05	36.09	37.03	3,594,233	+1.09(+3.04%)
Sep 09, 2019	35.10	36.10	34.75	35.93	3,707,028	+1.21(+3.49%)
Sep 06, 2019	34.83	35.03	34.60	34.72	2,048,351	-0.17(-0.49%)
Sep 05, 2019	34.56	35.39	34.49	34.89	2,606,521	+0.96(+2.82%)
Sep 04, 2019	33.99	34.14	33.63	33.93	2,630,303	+0.19(+0.55%)
Sep 03, 2019	34.59	34.59	33.70	33.75	3,041,999	-1.10(-3.16%)
Aug 30, 2019	34.86	35.15	34.62	34.85	1,757,701	+0.27(+0.78%)
Aug 29, 2019	34.27	34.88	34.25	34.58	2,119,413	+0.64(+1.87%)
Aug 28, 2019	33.27	34.04	33.17	33.94	2,385,570	+0.45(+1.34%)
Aug 27, 2019	34.28	34.69	33.20	33.49	3,491,626	-0.60(-1.77%)
Aug 26, 2019	34.24	34.26	33.76	34.09	2,914,189	+0.14(+0.42%)
Aug 23, 2019	34.71	35.12	33.84	33.95	4,096,585	-0.94(-2.70%)
Aug 22, 2019	35.06	35.15	34.67	34.89	2,591,496	+0.18(+0.51%)
Aug 21, 2019	34.70	34.89	34.42	34.71	2,918,382	+0.42(+1.21%)
Aug 20, 2019	34.31	34.53	34.23	34.30	2,477,352	-0.37(-1.08%)
Aug 19, 2019	34.58	34.83	34.42	34.67	2,235,198	+0.58(+1.69%)
Aug 16, 2019	33.52	34.20	33.44	34.09	2,700,164	+0.85(+2.55%)
Aug 15, 2019	33.68	33.97	33.18	33.25	3,341,320	-0.38(-1.13%)
Aug 14, 2019	33.89	34.20	33.53	33.63	3,482,239	-1.06(-3.06%)
Aug 13, 2019	34.37	35.33	34.32	34.69	2,942,511	+0.18(+0.51%)
Aug 12, 2019	34.76	34.91	34.38	34.51	2,548,024	-0.69(-1.96%)
Aug 09, 2019	35.17	35.48	34.93	35.20	1,923,185	-0.24(-0.66%)
Aug 08, 2019	35.09	35.61	34.86	35.44	2,686,405	+0.68(+1.96%)
Aug 07, 2019	34.58	35.23	34.11	34.75	4,184,516	-0.59(-1.67%)
Aug 06, 2019	34.98	35.42	34.46	35.34	3,920,296	+0.71(+2.04%)
Aug 05, 2019	35.03	35.27	34.20	34.64	4,716,033	-1.15(-3.22%)
Aug 02, 2019	36.04	36.36	35.41	35.79	3,503,250	-0.33(-0.91%)
Aug 01, 2019	37.72	38.00	36.05	36.12	3,744,503	-1.79(-4.73%)
Jul 31, 2019	38.19	38.28	37.35	37.91	3,814,325	-0.34(-0.90%)
Jul 30, 2019	37.34	38.26	37.28	38.25	2,216,010	+0.70(+1.86%)
Jul 29, 2019	37.93	38.31	37.46	37.56	2,751,672	-0.43(-1.13%)
Jul 26, 2019	37.26	38.03	36.82	37.98	3,729,976	+0.77(+2.06%)
Jul 25, 2019	36.65	37.55	36.36	37.22	4,853,546	+0.62(+1.70%)
Jul 24, 2019	35.92	36.64	35.61	36.60	4,912,605	+0.57(+1.59%)
Jul 23, 2019	35.45	36.24	35.28	36.02	9,376,788	-2.02(-5.31%)
Jul 22, 2019	38.63	38.92	37.93	38.04	3,320,407	-0.73(-1.89%)
Jul 19, 2019	38.03	38.93	37.96	38.77	3,738,417	+0.47(+1.23%)
Jul 18, 2019	37.79	38.42	37.52	38.30	1,798,081	+0.56(+1.47%)
Jul 17, 2019	38.19	38.22	37.55	37.75	1,715,802	-0.51(-1.34%)
Jul 16, 2019	38.33	38.39	37.93	38.26	1,793,735	+0.10(+0.26%)
Jul 15, 2019	38.93	38.93	38.01	38.16	1,682,551	-0.85(-2.18%)
Jul 12, 2019	38.80	39.15	38.43	39.01	1,861,005	+0.45(+1.18%)
Jul 11, 2019	38.13	38.67	37.93	38.56	1,784,313	+0.47(+1.24%)
Jul 10, 2019	38.56	38.67	38.04	38.09	1,670,146	-0.55(-1.42%)
Jul 09, 2019	37.90	38.67	37.90	38.63	1,853,283	+0.51(+1.35%)
Jul 08, 2019	38.52	38.65	38.06	38.12	2,389,925	-0.75(-1.93%)
Jul 05, 2019	38.49	39.00	38.35	38.87	1,732,008	+0.71(+1.85%)
Jul 03, 2019	37.85	38.22	37.66	38.16	1,228,860	+0.44(+1.16%)
Jul 02, 2019	38.73	38.92	37.72	37.72	2,089,327	-1.18(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.