Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.56	25.99	25.37	25.68	2,175,261	+0.22(+0.86%)
Sep 29, 2020	25.68	25.98	25.08	25.46	1,635,459	-0.36(-1.40%)
Sep 28, 2020	25.48	26.05	25.34	25.82	1,682,686	+0.82(+3.27%)
Sep 25, 2020	24.45	25.08	24.21	25.00	1,759,792	+0.20(+0.82%)
Sep 24, 2020	24.84	25.38	24.33	24.80	1,428,540	-0.03(-0.11%)
Sep 23, 2020	25.29	25.83	24.76	24.83	1,734,759	-0.33(-1.29%)
Sep 22, 2020	26.07	26.46	25.05	25.15	2,116,830	-1.05(-3.99%)
Sep 21, 2020	26.97	27.20	25.92	26.20	1,747,905	-1.41(-5.12%)
Sep 18, 2020	27.49	27.90	27.27	27.61	2,853,560	-0.09(-0.32%)
Sep 17, 2020	27.57	27.99	27.45	27.70	1,295,283	-0.25(-0.91%)
Sep 16, 2020	27.36	28.45	27.07	27.95	2,050,119	+0.57(+2.09%)
Sep 15, 2020	28.33	28.33	27.33	27.38	1,780,702	-0.98(-3.44%)
Sep 14, 2020	27.74	28.71	27.74	28.36	1,153,530	+0.69(+2.49%)
Sep 11, 2020	27.31	27.73	27.11	27.67	1,429,226	+0.32(+1.17%)
Sep 10, 2020	28.47	28.71	27.30	27.35	1,927,157	-0.88(-3.11%)
Sep 09, 2020	28.70	28.70	27.95	28.23	1,552,805	-0.09(-0.31%)
Sep 08, 2020	29.13	29.39	27.95	28.31	2,647,548	-1.28(-4.34%)
Sep 04, 2020	29.48	29.85	28.83	29.60	2,177,636	+1.05(+3.66%)
Sep 03, 2020	28.73	29.83	28.39	28.55	2,320,054	+0.09(+0.31%)
Sep 02, 2020	28.24	28.65	27.87	28.46	1,783,863	+0.18(+0.64%)
Sep 01, 2020	28.00	28.81	27.77	28.28	1,802,160	+0.02(+0.08%)
Aug 31, 2020	29.05	29.05	28.23	28.26	2,168,551	-0.76(-2.60%)
Aug 28, 2020	29.30	29.44	28.79	29.02	1,620,055	-0.24(-0.81%)
Aug 27, 2020	28.41	29.51	28.39	29.26	2,123,692	+0.89(+3.13%)
Aug 26, 2020	29.15	29.15	28.35	28.37	1,231,257	-0.69(-2.36%)
Aug 25, 2020	29.39	29.72	28.60	29.05	1,588,100	+0.02(+0.06%)
Aug 24, 2020	27.87	29.05	27.72	29.04	1,879,023	+1.27(+4.59%)
Aug 21, 2020	28.19	28.41	27.53	27.76	2,358,224	-0.47(-1.68%)
Aug 20, 2020	28.52	28.65	28.02	28.24	1,570,036	-0.69(-2.37%)
Aug 19, 2020	28.95	29.41	28.66	28.92	1,925,078	+0.15(+0.52%)
Aug 18, 2020	29.77	30.09	28.72	28.77	1,376,542	-1.00(-3.36%)
Aug 17, 2020	30.06	30.21	29.58	29.77	1,459,485	-0.54(-1.77%)
Aug 14, 2020	29.72	30.71	29.69	30.31	951,983	+0.20(+0.67%)
Aug 13, 2020	30.08	30.76	29.87	30.11	987,233	-0.38(-1.24%)
Aug 12, 2020	31.29	31.43	29.81	30.49	1,695,330	-0.32(-1.03%)
Aug 11, 2020	30.91	31.78	30.63	30.80	1,949,473	+0.60(+1.99%)
Aug 10, 2020	29.57	30.53	29.51	30.20	1,946,317	+0.79(+2.69%)
Aug 07, 2020	28.13	29.41	27.87	29.41	1,186,528	+1.06(+3.75%)
Aug 06, 2020	28.50	28.77	28.14	28.35	1,298,555	-0.44(-1.51%)
Aug 05, 2020	28.38	28.83	28.20	28.78	1,611,278	+0.73(+2.61%)
Aug 04, 2020	28.09	28.27	27.78	28.05	1,258,513	-0.19(-0.68%)
Aug 03, 2020	28.37	28.50	27.89	28.24	1,787,068	-0.02(-0.06%)
Jul 31, 2020	28.37	28.45	27.80	28.26	1,657,256	-0.27(-0.95%)
Jul 30, 2020	28.47	28.56	27.56	28.53	1,535,004	-0.51(-1.77%)
Jul 29, 2020	27.96	29.09	27.72	29.04	2,144,023	+0.97(+3.44%)
Jul 28, 2020	28.13	28.50	28.02	28.08	1,374,783	-0.13(-0.46%)
Jul 27, 2020	29.06	29.16	28.17	28.21	1,689,837	-1.06(-3.63%)
Jul 24, 2020	29.81	30.02	29.26	29.27	1,746,415	-0.34(-1.15%)
Jul 23, 2020	29.07	29.84	28.97	29.61	1,809,135	+0.64(+2.22%)
Jul 22, 2020	28.97	29.40	28.71	28.97	2,193,581	-0.40(-1.36%)
Jul 21, 2020	27.76	29.49	27.60	29.37	3,792,565	+1.50(+5.37%)
Jul 20, 2020	28.15	28.31	27.53	27.87	2,659,886	-0.47(-1.66%)
Jul 17, 2020	28.93	29.29	28.25	28.34	2,671,671	-0.72(-2.49%)
Jul 16, 2020	28.84	29.71	28.64	29.06	1,335,577	-0.13(-0.43%)
Jul 15, 2020	28.49	29.33	28.25	29.19	1,851,928	+1.32(+4.73%)
Jul 14, 2020	28.60	28.66	27.56	27.87	2,234,430	-0.75(-2.62%)
Jul 13, 2020	28.51	28.95	27.63	28.62	2,698,004	+0.58(+2.08%)
Jul 10, 2020	26.43	28.05	26.40	28.03	1,898,882	+1.54(+5.81%)
Jul 09, 2020	27.23	27.50	26.22	26.49	2,049,672	-1.08(-3.91%)
Jul 08, 2020	27.31	27.87	26.93	27.57	2,441,611	+0.12(+0.44%)
Jul 07, 2020	28.18	28.63	27.35	27.45	2,020,336	-1.18(-4.13%)
Jul 06, 2020	28.91	29.40	28.25	28.63	1,451,812	+0.43(+1.51%)
Jul 02, 2020	29.00	29.43	28.08	28.21	1,844,996	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.