Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		16.69	16.69	16.69	0	-0.34(-2.00%)
Sep 27, 2021	17.03	17.03	17.03	17.03	150	+0.13(+0.77%)
Sep 22, 2021		16.90	16.90	16.90	0	+0.08(+0.48%)
Sep 21, 2021	16.79	16.82	16.79	16.82	500	-0.03(-0.18%)
Sep 20, 2021	16.86	16.86	16.80	16.85	4,100	-0.18(-1.06%)
Sep 17, 2021	17.03	17.03	17.03	17.03	400	-0.01(-0.06%)
Sep 08, 2021		17.04	17.04	17.04	0	-0.05(-0.29%)
Sep 03, 2021		17.09	17.09	17.09	0	-0.04(-0.23%)
Aug 26, 2021		17.13	17.13	17.13	0	-0.06(-0.35%)
Aug 25, 2021	17.19	17.19	17.19	17.19	800	+0.31(+1.84%)
Aug 17, 2021		16.88	16.88	16.88	1	-0.05(-0.30%)
Aug 16, 2021	16.93	16.93	16.93	16.93	2,000	+0.03(+0.18%)
Aug 12, 2021		16.90	16.90	16.90	0	+0.02(+0.12%)
Aug 09, 2021		16.88	16.88	16.88	0	+0.03(+0.18%)
Aug 06, 2021	16.85	16.85	16.85	16.85	319	+0.06(+0.36%)
Aug 04, 2021		16.79	16.79	16.79	70	+0.01(+0.06%)
Jul 30, 2021		16.78	16.78	16.78	0	-0.05(-0.30%)
Jul 28, 2021		16.83	16.83	16.83	0	+0.00(+0.00%)
Jul 27, 2021	16.83	16.83	16.83	16.83	1,000	+0.04(+0.24%)
Jul 22, 2021		16.79	16.79	16.79	1	+0.15(+0.90%)
Jul 19, 2021		16.64	16.64	16.64	0	-0.19(-1.13%)
Jul 14, 2021		16.83	16.83	16.83	16	+0.08(+0.48%)
Jul 08, 2021		16.75	16.75	16.75	1	-0.05(-0.30%)
Jul 05, 2021		16.80	16.80	16.80	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.