BMO US Put Write ETF USD (TSU: ZPW-U )
15.51
+0.07
(+0.45%)
Streaming Realtime Price
Updated: 11:58 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 14.86 | 0 | -0.35(-2.30%) | |||
| Sep 14, 2023 | 15.21 | 0 | +0.01(+0.07%) | |||
| Sep 13, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 1,350 | +0.00(+0.00%) |
| Aug 24, 2023 | 15.20 | 0 | -0.01(-0.07%) | |||
| Aug 23, 2023 | 15.23 | 15.23 | 15.21 | 15.21 | 29,900 | -0.09(-0.59%) |
| Aug 15, 2023 | 15.30 | 0 | -0.12(-0.78%) | |||
| Aug 02, 2023 | 15.42 | 0 | +0.13(+0.85%) | |||
| Jul 12, 2023 | 15.29 | 3 | +0.22(+1.46%) | |||
| Jul 07, 2023 | 15.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.