Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.86	13.87	13.85	13.87	6,719	+0.01(+0.07%)
Sep 27, 2018	13.85	13.88	13.85	13.86	10,630	+0.00(+0.00%)
Sep 26, 2018	13.85	13.87	13.84	13.86	11,087	-0.04(-0.29%)
Sep 25, 2018	13.90	13.91	13.89	13.90	1,700	+0.00(+0.00%)
Sep 24, 2018	13.91	13.91	13.88	13.90	917	-0.01(-0.07%)
Sep 21, 2018	13.90	13.93	13.90	13.91	4,100	+0.01(+0.07%)
Sep 20, 2018	13.88	13.91	13.88	13.90	2,427	+0.00(+0.00%)
Sep 19, 2018	13.87	13.90	13.87	13.90	12,108	-0.04(-0.29%)
Sep 18, 2018	13.95	13.95	13.92	13.94	7,862	+0.01(+0.07%)
Sep 17, 2018	13.91	13.94	13.91	13.93	11,448	+0.01(+0.07%)
Sep 14, 2018	13.92	13.93	13.91	13.92	1,471	+0.02(+0.14%)
Sep 13, 2018	13.84	13.93	13.84	13.90	1,206	-0.02(-0.14%)
Sep 12, 2018	13.84	13.93	13.84	13.92	6,418	+0.08(+0.58%)
Sep 11, 2018	13.84	13.85	13.84	13.84	14,096	-0.01(-0.07%)
Sep 10, 2018	13.85	13.85	13.84	13.85	3,093	+0.02(+0.14%)
Sep 07, 2018	13.83	13.84	13.82	13.83	13,401	+0.00(+0.00%)
Sep 06, 2018	13.84	13.87	13.83	13.83	14,084	-0.01(-0.07%)
Sep 05, 2018	13.87	13.87	13.84	13.84	22,335	+0.02(+0.14%)
Sep 04, 2018	13.85	13.85	13.82	13.82	17,137	-0.05(-0.36%)
Aug 31, 2018		13.87	13.87	13.87	0	+0.02(+0.14%)
Aug 30, 2018	13.88	13.88	13.82	13.85	5,091	+0.00(+0.00%)
Aug 29, 2018	13.90	13.90	13.84	13.85	18,301	-0.08(-0.57%)
Aug 28, 2018	13.88	13.95	13.88	13.93	2,976	-0.03(-0.21%)
Aug 27, 2018	13.96	13.97	13.90	13.96	39,395	+0.01(+0.07%)
Aug 24, 2018	13.90	13.95	13.90	13.95	10,677	+0.03(+0.22%)
Aug 23, 2018	13.93	13.94	13.91	13.92	9,900	-0.03(-0.22%)
Aug 22, 2018	13.91	13.95	13.91	13.95	6,526	+0.01(+0.07%)
Aug 21, 2018	13.91	13.94	13.90	13.94	19,502	+0.06(+0.43%)
Aug 20, 2018	13.85	13.91	13.85	13.88	3,252	-0.04(-0.29%)
Aug 17, 2018	13.87	13.92	13.87	13.92	74,733	+0.04(+0.29%)
Aug 16, 2018	13.89	13.89	13.87	13.88	9,771	+0.05(+0.36%)
Aug 15, 2018	13.89	13.89	13.82	13.83	24,927	-0.06(-0.43%)
Aug 14, 2018	13.87	13.89	13.85	13.89	13,950	+0.04(+0.29%)
Aug 13, 2018	13.86	13.87	13.85	13.85	8,827	-0.01(-0.07%)
Aug 10, 2018	13.86	13.86	13.85	13.86	3,365	-0.01(-0.07%)
Aug 09, 2018	13.91	13.91	13.87	13.87	3,940	+0.01(+0.07%)
Aug 08, 2018	13.87	13.91	13.86	13.86	16,313	-0.03(-0.22%)
Aug 07, 2018	13.88	13.90	13.85	13.89	11,446	+0.01(+0.07%)
Aug 03, 2018		13.88	13.88	13.88	0	+0.01(+0.07%)
Aug 02, 2018	13.85	13.87	13.84	13.87	31,463	+0.00(+0.00%)
Aug 01, 2018	13.85	13.87	13.81	13.87	6,370	+0.04(+0.29%)
Jul 31, 2018	13.80	13.86	13.80	13.83	4,677	-0.01(-0.07%)
Jul 30, 2018	13.77	13.85	13.77	13.84	8,772	+0.01(+0.07%)
Jul 27, 2018	13.82	13.83	13.76	13.83	17,211	+0.00(+0.00%)
Jul 26, 2018	13.89	13.90	13.83	13.83	15,423	-0.06(-0.43%)
Jul 25, 2018	13.84	13.89	13.84	13.89	8,469	+0.03(+0.22%)
Jul 24, 2018	13.81	13.86	13.81	13.86	8,587	+0.05(+0.36%)
Jul 23, 2018	13.80	13.83	13.80	13.81	12,711	-0.02(-0.14%)
Jul 20, 2018	13.78	13.84	13.78	13.83	2,225	+0.00(+0.00%)
Jul 19, 2018	13.75	13.83	13.75	13.83	11,739	-0.02(-0.14%)
Jul 18, 2018	13.84	13.85	13.81	13.85	13,435	+0.01(+0.07%)
Jul 17, 2018	13.75	13.84	13.75	13.84	12,927	+0.05(+0.36%)
Jul 16, 2018	13.85	13.85	13.79	13.79	7,024	-0.02(-0.14%)
Jul 13, 2018	13.82	13.83	13.80	13.81	4,715	-0.05(-0.36%)
Jul 12, 2018	13.75	13.86	13.75	13.86	9,947	+0.08(+0.58%)
Jul 11, 2018	13.80	13.80	13.76	13.78	5,259	-0.01(-0.07%)
Jul 10, 2018	13.74	13.80	13.74	13.79	11,663	+0.01(+0.07%)
Jul 09, 2018	13.73	13.79	13.73	13.78	14,292	-0.01(-0.07%)
Jul 06, 2018	13.79	13.79	13.74	13.79	5,347	+0.07(+0.51%)
Jul 05, 2018	13.75	13.76	13.70	13.72	6,459	-0.07(-0.51%)
Jul 04, 2018	13.66	13.79	13.66	13.79	40,826	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.