Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.02	16.02	16.00	16.00	2,987	+0.02(+0.13%)
Sep 27, 2012	15.98	15.98	15.98	15.98	7,083	+0.00(+0.00%)
Sep 26, 2012	15.97	15.98	15.93	15.98	20,957	+0.06(+0.38%)
Sep 25, 2012	15.89	15.92	15.89	15.92	58,320	-0.02(-0.13%)
Sep 24, 2012	15.98	15.98	15.94	15.94	26,741	+0.03(+0.19%)
Sep 21, 2012		15.91	15.91	15.91	169	+0.00(+0.00%)
Sep 20, 2012	15.93	15.93	15.91	15.91	97,153	+0.04(+0.25%)
Sep 19, 2012	15.86	15.88	15.85	15.87	926,053	+0.01(+0.06%)
Sep 18, 2012	15.85	15.86	15.85	15.86	19,474	+0.04(+0.25%)
Sep 17, 2012	15.77	15.82	15.77	15.82	2,975	+0.01(+0.06%)
Sep 14, 2012	15.79	15.81	15.78	15.81	5,474	-0.03(-0.19%)
Sep 13, 2012	15.80	15.86	15.80	15.84	53,295	+0.00(+0.00%)
Sep 12, 2012	15.84	15.84	15.81	15.84	6,298	-0.01(-0.06%)
Sep 11, 2012	15.83	15.86	15.83	15.85	4,819	+0.01(+0.06%)
Sep 10, 2012	15.84	15.84	15.84	15.84	1,520	-0.06(-0.38%)
Sep 07, 2012	15.87	15.90	15.87	15.90	204,940	+0.00(+0.00%)
Sep 06, 2012	15.92	15.92	15.88	15.90	3,854	-0.06(-0.38%)
Sep 05, 2012	15.98	15.98	15.96	15.96	18,544	+0.01(+0.06%)
Sep 04, 2012	15.95	15.95	15.95	15.95	4,500	+0.01(+0.06%)
Aug 31, 2012		15.94	15.94	15.94	0	+0.01(+0.06%)
Aug 30, 2012	15.95	15.95	15.93	15.93	1,170	+0.03(+0.19%)
Aug 29, 2012	15.87	15.90	15.87	15.90	82,861	-0.05(-0.31%)
Aug 27, 2012	15.92	15.95	15.92	15.95	37,900	+0.02(+0.13%)
Aug 24, 2012	15.93	15.93	15.93	15.93	104,762	+0.04(+0.25%)
Aug 23, 2012		15.89	15.89	15.89	0	+0.00(+0.00%)
Aug 22, 2012	15.89	15.89	15.89	15.89	7,200	+0.10(+0.63%)
Aug 21, 2012	15.81	15.81	15.78	15.79	272,734	-0.03(-0.19%)
Aug 20, 2012	15.80	15.82	15.80	15.82	168,014	+0.03(+0.19%)
Aug 17, 2012	15.77	15.83	15.77	15.79	226,591	+0.03(+0.19%)
Aug 16, 2012	15.82	15.82	15.76	15.76	258,240	-0.07(-0.44%)
Aug 15, 2012	15.87	15.87	15.82	15.83	38,275	-0.07(-0.44%)
Aug 14, 2012	15.92	15.92	15.90	15.90	153,294	-0.04(-0.25%)
Aug 13, 2012	15.95	15.95	15.93	15.94	4,626	-0.02(-0.13%)
Aug 11, 2012	15.96	15.96	15.96	15.96	164,318	+0.00(+0.00%)
Aug 10, 2012	15.96	15.96	15.96	15.96	164,318	+0.04(+0.25%)
Aug 09, 2012	15.92	15.92	15.90	15.92	9,457	+0.05(+0.32%)
Aug 08, 2012	15.89	15.91	15.86	15.87	498,031	-0.02(-0.13%)
Aug 07, 2012	15.90	15.90	15.89	15.89	210,022	-0.08(-0.50%)
Aug 03, 2012		15.97	15.97	15.97	0	-0.05(-0.31%)
Aug 02, 2012	15.97	16.02	15.97	16.02	10,047	+0.03(+0.19%)
Aug 01, 2012	15.98	15.99	15.95	15.99	32,010	+0.01(+0.06%)
Jul 31, 2012	16.00	16.00	15.98	15.98	3,004	+0.01(+0.06%)
Jul 30, 2012	15.89	15.97	15.89	15.97	291,786	+0.01(+0.06%)
Jul 27, 2012	15.96	15.96	15.96	15.96	249,655	-0.07(-0.44%)
Jul 26, 2012	16.04	16.04	16.03	16.03	341,050	-0.06(-0.37%)
Jul 25, 2012	16.12	16.12	16.09	16.09	3,542	-0.03(-0.19%)
Jul 24, 2012	16.12	16.12	16.12	16.12	64,188	+0.03(+0.19%)
Jul 23, 2012		16.09	16.09	16.09	143	+0.00(+0.00%)
Jul 20, 2012	16.09	16.09	16.09	16.09	5,611	+0.02(+0.12%)
Jul 19, 2012	16.06	16.07	16.06	16.07	53,238	-0.02(-0.12%)
Jul 18, 2012	16.07	16.09	16.07	16.09	163,884	+0.01(+0.06%)
Jul 17, 2012	16.09	16.09	16.06	16.08	102,980	+0.00(+0.00%)
Jul 16, 2012	16.08	16.08	16.08	16.08	5,519	+0.01(+0.06%)
Jul 13, 2012	16.07	16.07	16.07	16.07	126,438	+0.01(+0.06%)
Jul 12, 2012	16.05	16.06	16.05	16.06	12,056	+0.03(+0.19%)
Jul 11, 2012	16.05	16.05	16.03	16.03	103,907	+0.00(+0.00%)
Jul 10, 2012	16.03	16.05	16.01	16.03	110,095	-0.01(-0.06%)
Jul 09, 2012	16.03	16.04	16.03	16.04	40,439	+0.06(+0.38%)
Jul 06, 2012		15.98	15.98	15.98	80	+0.00(+0.00%)
Jul 05, 2012		15.98	15.98	15.98	100	+0.00(+0.00%)
Jul 04, 2012	15.94	15.98	15.94	15.98	192,581	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.