Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.15	15.30	15.13	15.23	182,500	+0.12(+0.79%)
Sep 29, 2015		15.12	14.85	15.11	104,833	+0.25(+1.68%)
Sep 28, 2015	15.02	15.05	14.86	14.86	137,254	-0.16(-1.07%)
Sep 25, 2015	14.99	15.08	14.96	15.02	88,820	+0.13(+0.87%)
Sep 24, 2015	14.86	14.97	14.80	14.89	83,332	+0.00(+0.00%)
Sep 23, 2015	15.06	15.06	14.85	14.89	227,422	-0.15(-1.00%)
Sep 22, 2015	14.98	15.07	14.93	15.04	143,282	-0.06(-0.40%)
Sep 21, 2015	14.87	15.12	14.84	15.10	220,612	+0.28(+1.89%)
Sep 18, 2015	14.77	15.00	14.77	14.82	422,799	-0.08(-0.54%)
Sep 17, 2015	14.86	15.02	14.79	14.90	463,686	+0.03(+0.20%)
Sep 16, 2015	14.82	14.94	14.82	14.87	139,871	+0.01(+0.07%)
Sep 15, 2015	14.84	14.87	14.79	14.86	179,784	+0.04(+0.27%)
Sep 14, 2015	14.86	14.87	14.75	14.82	179,071	-0.05(-0.34%)
Sep 11, 2015	14.81	14.88	14.79	14.87	161,022	+0.02(+0.13%)
Sep 10, 2015	14.83	14.89	14.81	14.85	126,444	+0.00(+0.00%)
Sep 09, 2015	15.07	15.07	14.84	14.85	124,155	-0.14(-0.93%)
Sep 08, 2015	15.07	15.10	14.98	14.99	63,162	+0.03(+0.20%)
Sep 04, 2015		14.96	14.96	14.96	0	-0.24(-1.58%)
Sep 03, 2015	15.08	15.21	15.04	15.20	107,960	+0.20(+1.33%)
Sep 02, 2015	14.96	15.05	14.92	15.00	127,016	+0.09(+0.60%)
Sep 01, 2015	15.00	15.02	14.87	14.91	245,301	-0.13(-0.86%)
Aug 31, 2015	15.08	15.09	15.02	15.04	105,007	-0.07(-0.46%)
Aug 28, 2015	15.19	15.24	15.08	15.11	219,258	-0.10(-0.66%)
Aug 27, 2015	15.18	15.29	15.18	15.21	103,277	+0.18(+1.20%)
Aug 26, 2015	14.94	15.06	14.65	15.03	260,739	+0.26(+1.76%)
Aug 25, 2015	14.97	15.10	14.77	14.77	217,806	+0.13(+0.89%)
Aug 24, 2015	14.33	14.93	14.01	14.64	290,612	-0.58(-3.81%)
Aug 21, 2015		15.47	15.18	15.22	266,491	-0.30(-1.93%)
Aug 20, 2015		15.79	15.52	15.52	188,472	-0.27(-1.71%)
Aug 19, 2015	15.85	15.85	15.76	15.79	136,961	-0.09(-0.57%)
Aug 18, 2015	15.75	15.92	15.73	15.88	392,270	+0.13(+0.83%)
Aug 17, 2015	15.69	15.75	15.65	15.75	307,648	+0.04(+0.25%)
Aug 14, 2015	15.77	15.78	15.66	15.71	245,024	-0.03(-0.19%)
Aug 13, 2015	15.82	15.83	15.72	15.74	239,995	-0.12(-0.76%)
Aug 12, 2015	15.64	15.87	15.64	15.86	136,424	+0.14(+0.89%)
Aug 11, 2015	15.68	15.73	15.57	15.72	120,626	+0.02(+0.13%)
Aug 10, 2015	15.75	15.83	15.69	15.70	46,495	-0.04(-0.25%)
Aug 07, 2015	15.60	15.78	15.55	15.74	95,325	+0.16(+1.03%)
Aug 06, 2015	15.80	15.80	15.44	15.58	207,723	-0.21(-1.33%)
Aug 05, 2015	16.00	16.00	15.76	15.79	81,573	-0.20(-1.25%)
Aug 04, 2015	15.97	16.05	15.96	15.99	76,083	+0.02(+0.13%)
Jul 31, 2015		15.97	15.97	15.97	0	+0.23(+1.46%)
Jul 30, 2015	15.93	15.93	15.70	15.74	105,076	-0.18(-1.13%)
Jul 29, 2015	15.70	15.93	15.64	15.92	91,363	+0.25(+1.60%)
Jul 28, 2015	15.64	15.73	15.57	15.67	283,510	+0.06(+0.38%)
Jul 27, 2015	15.81	15.87	15.58	15.61	141,822	-0.26(-1.64%)
Jul 24, 2015	16.01	16.07	15.86	15.87	64,416	-0.20(-1.24%)
Jul 23, 2015	16.22	16.22	16.03	16.07	72,256	-0.17(-1.05%)
Jul 22, 2015	16.33	16.38	16.24	16.24	184,622	-0.16(-0.98%)
Jul 21, 2015	16.38	16.46	16.29	16.40	206,942	+0.00(+0.00%)
Jul 20, 2015	16.50	16.50	16.38	16.40	55,168	-0.13(-0.79%)
Jul 17, 2015	16.51	16.53	16.42	16.53	55,546	+0.00(+0.00%)
Jul 16, 2015	16.45	16.61	16.45	16.53	204,252	+0.07(+0.43%)
Jul 15, 2015	16.32	16.48	16.25	16.46	253,057	+0.15(+0.92%)
Jul 14, 2015	16.25	16.35	16.19	16.31	555,007	+0.06(+0.37%)
Jul 13, 2015	16.20	16.38	16.14	16.25	74,576	+0.10(+0.62%)
Jul 10, 2015	16.19	16.32	16.11	16.15	131,895	-0.03(-0.19%)
Jul 09, 2015	16.26	16.26	16.14	16.18	251,037	-0.03(-0.19%)
Jul 08, 2015	16.31	16.35	16.19	16.21	243,744	-0.19(-1.16%)
Jul 07, 2015	16.23	16.40	16.14	16.40	114,694	+0.18(+1.11%)
Jul 06, 2015	15.85	16.23	15.85	16.22	178,004	+0.29(+1.82%)
Jul 03, 2015	15.95	15.97	15.91	15.93	19,359	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.