Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.12	16.19	16.11	16.16	161,218	+0.06(+0.37%)
Sep 29, 2016	16.19	16.24	16.10	16.10	414,944	-0.09(-0.56%)
Sep 28, 2016	16.23	16.23	16.15	16.19	300,974	+0.06(+0.37%)
Sep 27, 2016	16.13	16.21	16.09	16.13	193,783	+0.00(+0.00%)
Sep 26, 2016	16.15	16.17	16.11	16.13	184,144	-0.05(-0.31%)
Sep 23, 2016	16.32	16.32	16.18	16.18	346,375	-0.14(-0.86%)
Sep 22, 2016	16.25	16.33	16.22	16.32	364,101	+0.12(+0.74%)
Sep 21, 2016	16.21	16.21	16.03	16.20	540,496	+0.04(+0.25%)
Sep 20, 2016	16.12	16.19	16.11	16.16	224,814	+0.06(+0.37%)
Sep 19, 2016	15.90	16.11	15.89	16.10	140,410	+0.25(+1.58%)
Sep 16, 2016	15.88	15.88	15.82	15.85	455,789	-0.02(-0.13%)
Sep 15, 2016	15.85	15.93	15.84	15.87	674,315	+0.00(+0.00%)
Sep 14, 2016	15.85	15.97	15.81	15.87	431,006	-0.05(-0.31%)
Sep 13, 2016	16.13	16.13	15.88	15.92	621,718	-0.23(-1.42%)
Sep 12, 2016	16.14	16.25	16.07	16.15	349,718	-0.07(-0.43%)
Sep 09, 2016	16.52	16.54	16.19	16.22	451,299	-0.33(-1.99%)
Sep 08, 2016	16.51	16.57	16.46	16.55	101,700	+0.02(+0.12%)
Sep 07, 2016	16.55	16.60	16.51	16.53	173,609	-0.04(-0.24%)
Sep 06, 2016	16.44	16.60	16.44	16.57	330,462	+0.10(+0.61%)
Sep 02, 2016		16.47	16.47	16.47	0	+0.15(+0.92%)
Sep 01, 2016	16.30	16.36	16.26	16.32	255,947	-0.01(-0.06%)
Aug 31, 2016	16.35	16.45	16.28	16.33	137,475	-0.05(-0.31%)
Aug 30, 2016	16.57	16.58	16.37	16.38	244,312	-0.20(-1.21%)
Aug 29, 2016	16.65	16.69	16.56	16.58	196,356	-0.02(-0.12%)
Aug 26, 2016	16.68	16.71	16.54	16.60	309,817	-0.05(-0.30%)
Aug 25, 2016	16.72	16.73	16.63	16.65	93,688	-0.08(-0.48%)
Aug 24, 2016	16.87	16.87	16.73	16.73	125,527	-0.19(-1.12%)
Aug 23, 2016	16.91	16.93	16.86	16.92	114,057	+0.06(+0.36%)
Aug 22, 2016	16.73	16.86	16.68	16.86	123,361	+0.15(+0.90%)
Aug 19, 2016	16.73	16.73	16.64	16.71	86,655	-0.01(-0.06%)
Aug 18, 2016	16.66	16.74	16.66	16.72	96,027	+0.07(+0.42%)
Aug 17, 2016	16.62	16.67	16.58	16.65	85,438	+0.00(+0.00%)
Aug 16, 2016	16.70	16.70	16.61	16.65	88,999	-0.04(-0.24%)
Aug 15, 2016	16.65	16.71	16.65	16.69	108,103	+0.06(+0.36%)
Aug 12, 2016	16.55	16.64	16.51	16.63	343,200	+0.05(+0.30%)
Aug 11, 2016	16.83	16.83	16.57	16.58	428,084	-0.26(-1.54%)
Aug 10, 2016	16.92	16.93	16.78	16.84	291,597	-0.05(-0.30%)
Aug 09, 2016	17.05	17.05	16.87	16.89	206,635	-0.13(-0.76%)
Aug 08, 2016	17.00	17.04	16.96	17.02	86,925	+0.02(+0.12%)
Aug 05, 2016	17.12	17.12	17.00	17.00	245,899	-0.10(-0.58%)
Aug 04, 2016	17.06	17.13	17.03	17.10	192,293	+0.03(+0.18%)
Aug 03, 2016	17.13	17.16	17.03	17.07	206,673	-0.11(-0.64%)
Aug 02, 2016	17.22	17.24	17.09	17.18	201,616	-0.05(-0.29%)
Jul 29, 2016		17.23	17.23	17.23	0	+0.06(+0.35%)
Jul 28, 2016	17.05	17.17	17.03	17.17	237,232	+0.09(+0.53%)
Jul 27, 2016	17.25	17.28	17.04	17.08	173,480	-0.15(-0.87%)
Jul 26, 2016	17.23	17.25	17.16	17.23	120,476	+0.03(+0.17%)
Jul 25, 2016	17.21	17.24	17.20	17.20	95,676	-0.01(-0.06%)
Jul 22, 2016	17.25	17.25	17.19	17.21	128,993	-0.11(-0.64%)
Jul 21, 2016	17.23	17.34	17.23	17.32	173,908	+0.07(+0.41%)
Jul 20, 2016	17.22	17.27	17.21	17.25	271,133	+0.04(+0.23%)
Jul 19, 2016	17.09	17.24	17.09	17.21	214,873	+0.10(+0.58%)
Jul 18, 2016	17.01	17.11	17.01	17.11	144,773	+0.09(+0.53%)
Jul 15, 2016	17.09	17.10	16.97	17.02	280,193	-0.12(-0.70%)
Jul 14, 2016	17.29	17.29	17.13	17.14	332,158	-0.16(-0.92%)
Jul 13, 2016	17.37	17.37	17.18	17.30	396,816	-0.05(-0.29%)
Jul 12, 2016	17.24	17.36	17.19	17.35	463,892	+0.10(+0.58%)
Jul 11, 2016	17.25	17.37	17.25	17.25	327,577	+0.01(+0.06%)
Jul 08, 2016		17.29	17.21	17.24	582,981	+0.03(+0.17%)
Jul 07, 2016	17.30	17.30	17.18	17.21	397,866	+0.14(+0.82%)
Jul 05, 2016	16.94	17.08	16.93	17.07	179,406	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.