Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.82	22.82	22.72	22.72	4,126	-0.12(-0.53%)
Sep 29, 2014	22.81	22.84	22.81	22.84	2,661	+0.13(+0.57%)
Sep 26, 2014	22.73	22.73	22.70	22.71	4,550	-0.06(-0.26%)
Sep 25, 2014	22.64	22.77	22.64	22.77	3,119	+0.18(+0.80%)
Sep 24, 2014	22.68	22.70	22.59	22.59	2,752	-0.03(-0.13%)
Sep 23, 2014	22.54	22.62	22.54	22.62	2,591	+0.03(+0.13%)
Sep 22, 2014	22.61	22.61	22.58	22.59	840	+0.12(+0.53%)
Sep 19, 2014	22.44	22.47	22.43	22.47	2,621	+0.09(+0.40%)
Sep 18, 2014	22.41	22.41	22.37	22.38	7,647	-0.04(-0.18%)
Sep 17, 2014	22.51	22.54	22.42	22.42	1,039	-0.14(-0.62%)
Sep 16, 2014	22.63	22.63	22.56	22.56	3,666	-0.10(-0.44%)
Sep 15, 2014	22.62	22.67	22.62	22.66	1,950	+0.02(+0.09%)
Sep 12, 2014	22.66	22.66	22.60	22.64	14,794	-0.12(-0.53%)
Sep 11, 2014	22.77	22.77	22.72	22.76	814	+0.04(+0.18%)
Sep 10, 2014	22.70	22.72	22.70	22.72	2,993	-0.03(-0.13%)
Sep 09, 2014	22.77	22.82	22.75	22.75	5,174	-0.10(-0.44%)
Sep 08, 2014	22.90	22.92	22.85	22.85	8,040	-0.03(-0.13%)
Sep 05, 2014	22.97	22.97	22.88	22.88	3,053	+0.03(+0.13%)
Sep 04, 2014	22.89	22.89	22.85	22.85	3,507	-0.09(-0.39%)
Sep 03, 2014	22.87	22.94	22.87	22.94	1,963	+0.03(+0.13%)
Sep 02, 2014	23.04	23.04	22.90	22.91	8,356	-0.28(-1.21%)
Aug 29, 2014		23.19	23.19	23.19	0	-0.01(-0.04%)
Aug 28, 2014	23.20	23.20	23.18	23.20	3,992	+0.05(+0.22%)
Aug 27, 2014	23.12	23.15	23.08	23.15	21,028	+0.11(+0.48%)
Aug 26, 2014	23.03	23.08	23.03	23.04	5,416	+0.00(+0.00%)
Aug 25, 2014	22.98	23.05	22.96	23.04	9,393	+0.15(+0.66%)
Aug 22, 2014	22.92	22.92	22.84	22.89	38,783	-0.05(-0.22%)
Aug 21, 2014	22.92	22.94	22.92	22.94	38,775	+0.03(+0.13%)
Aug 20, 2014	23.01	23.01	22.89	22.91	8,596	-0.07(-0.30%)
Aug 19, 2014	23.07	23.07	22.98	22.98	5,093	-0.06(-0.26%)
Aug 18, 2014	23.09	23.09	23.02	23.04	5,365	-0.09(-0.39%)
Aug 15, 2014	23.01	23.15	23.01	23.13	1,457	+0.09(+0.39%)
Aug 14, 2014	22.98	23.04	22.98	23.04	2,444	+0.07(+0.30%)
Aug 13, 2014	22.89	22.97	22.89	22.97	8,014	+0.12(+0.53%)
Aug 12, 2014	22.96	22.96	22.83	22.85	6,079	-0.10(-0.44%)
Aug 11, 2014	22.97	22.97	22.95	22.95	2,325	-0.10(-0.43%)
Aug 08, 2014	23.06	23.10	23.04	23.05	36,251	+0.05(+0.22%)
Aug 07, 2014	22.93	23.00	22.93	23.00	4,249	+0.06(+0.26%)
Aug 06, 2014	22.99	23.02	22.92	22.94	5,611	+0.03(+0.13%)
Aug 05, 2014	22.85	22.91	22.79	22.91	6,300	+0.06(+0.26%)
Aug 01, 2014		22.85	22.85	22.85	0	+0.10(+0.44%)
Jul 31, 2014	22.68	22.75	22.67	22.75	8,062	-0.01(-0.04%)
Jul 30, 2014	22.86	22.86	22.76	22.76	8,833	-0.16(-0.70%)
Jul 29, 2014	22.92	22.92	22.85	22.92	8,454	+0.05(+0.22%)
Jul 28, 2014	22.88	22.89	22.87	22.87	4,409	+0.06(+0.26%)
Jul 25, 2014	22.81	22.81	22.81	22.81	1,019	+0.12(+0.53%)
Jul 24, 2014	22.78	22.78	22.67	22.69	3,005	-0.21(-0.92%)
Jul 23, 2014	22.96	22.96	22.90	22.90	3,460	-0.02(-0.09%)
Jul 22, 2014	22.86	22.96	22.85	22.92	17,126	+0.06(+0.26%)
Jul 21, 2014	22.84	22.91	22.84	22.86	5,777	+0.10(+0.44%)
Jul 18, 2014	22.75	22.76	22.75	22.76	3,938	-0.05(-0.22%)
Jul 17, 2014	22.69	22.81	22.69	22.81	10,858	+0.17(+0.75%)
Jul 16, 2014	22.58	22.64	22.56	22.64	5,961	+0.11(+0.49%)
Jul 15, 2014	22.54	22.58	22.53	22.53	2,079	-0.01(-0.04%)
Jul 14, 2014	22.54	22.54	22.54	22.54	991	-0.01(-0.04%)
Jul 11, 2014	22.54	22.56	22.54	22.55	5,151	+0.04(+0.18%)
Jul 10, 2014	22.61	22.61	22.51	22.51	24,547	-0.03(-0.13%)
Jul 09, 2014	22.48	22.57	22.48	22.54	12,478	+0.03(+0.13%)
Jul 08, 2014	22.42	22.52	22.41	22.51	72,261	+0.17(+0.76%)
Jul 07, 2014	22.35	22.36	22.34	22.34	10,003	+0.07(+0.31%)
Jul 04, 2014	22.28	22.30	22.27	22.27	5,170	-0.04(-0.18%)
Jul 03, 2014	22.26	22.31	22.25	22.31	4,329	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.