Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 15.10 | 15.10 | 15.10 | 15.10 | 403 | +0.03(+0.20%) |
Sep 28, 2015 | 15.07 | 15.07 | 15.07 | 2 | -0.58(-3.71%) | |
Sep 24, 2015 | 15.65 | 15.65 | 15.65 | 33 | -1.17(-6.96%) | |
Sep 16, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.44(+2.69%) | |
Sep 11, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.36(-2.15%) | |
Sep 09, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.36(-2.11%) | |
Sep 08, 2015 | 17.10 | 17.10 | 17.10 | 17.10 | 171 | +0.11(+0.65%) |
Sep 04, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.24(+1.43%) | |
Aug 31, 2015 | 16.75 | 16.75 | 16.75 | 0 | +1.59(+10.49%) | |
Aug 26, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.23(-1.49%) | |
Aug 25, 2015 | 15.39 | 15.39 | 15.39 | 15.39 | 350 | -0.98(-5.99%) |
Aug 21, 2015 | 16.37 | 16.37 | 16.37 | 3 | -1.71(-9.46%) | |
Aug 17, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.51(-2.74%) | |
Aug 12, 2015 | 18.59 | 18.59 | 18.59 | 0 | +1.17(+6.72%) | |
Aug 07, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.40(+2.35%) | |
Aug 06, 2015 | 17.02 | 17.02 | 17.02 | 17.02 | 125 | -0.74(-4.17%) |
Aug 05, 2015 | 17.76 | 17.76 | 17.76 | 17.76 | 245 | -0.26(-1.44%) |
Aug 04, 2015 | 18.02 | 18.02 | 18.02 | 18.02 | 240 | -0.68(-3.64%) |
Jul 30, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.34(-1.79%) | |
Jul 29, 2015 | 18.32 | 19.04 | 18.30 | 19.04 | 1,570 | +0.30(+1.60%) |
Jul 24, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.75(-3.85%) | |
Jul 21, 2015 | 19.49 | 19.49 | 19.49 | 40 | +0.11(+0.57%) | |
Jul 20, 2015 | 19.50 | 19.50 | 19.38 | 19.38 | 300 | -0.72(-3.58%) |
Jul 17, 2015 | 20.35 | 20.35 | 20.10 | 20.10 | 3,785 | -1.20(-5.63%) |
Jul 15, 2015 | 21.30 | 21.30 | 21.30 | 30 | +0.30(+1.43%) | |
Jul 14, 2015 | 20.90 | 21.00 | 20.90 | 21.00 | 4,701 | +0.25(+1.20%) |
Jul 13, 2015 | 20.75 | 20.75 | 20.75 | 20.75 | 1,005 | +0.04(+0.19%) |
Jul 09, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.41(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.