Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.480	8.600	8.390	8.580	56,848	+0.13(+1.54%)
Sep 27, 2012	8.250	8.450	8.230	8.450	102,574	+0.23(+2.80%)
Sep 26, 2012	8.300	8.350	8.200	8.220	62,189	-0.09(-1.08%)
Sep 25, 2012	8.390	8.390	8.290	8.310	89,429	-0.09(-1.07%)
Sep 24, 2012	8.450	8.470	8.300	8.400	108,042	-0.10(-1.18%)
Sep 21, 2012	8.590	8.590	8.450	8.500	91,522	-0.09(-1.05%)
Sep 20, 2012	8.650	8.660	8.530	8.590	68,640	+0.00(+0.00%)
Sep 19, 2012	8.600	8.630	8.530	8.590	40,863	+0.00(+0.00%)
Sep 18, 2012	8.710	8.710	8.560	8.590	60,992	-0.12(-1.38%)
Sep 17, 2012	8.770	8.770	8.640	8.710	39,930	+0.00(+0.00%)
Sep 14, 2012	8.830	8.850	8.650	8.710	86,153	-0.13(-1.47%)
Sep 13, 2012	8.850	8.880	8.810	8.840	46,242	-0.02(-0.23%)
Sep 12, 2012	8.840	8.880	8.700	8.860	111,353	+0.04(+0.45%)
Sep 11, 2012	8.830	8.850	8.780	8.820	43,541	+0.01(+0.11%)
Sep 10, 2012	8.840	8.840	8.750	8.810	195,191	+0.07(+0.80%)
Sep 07, 2012	8.610	8.740	8.590	8.740	69,124	+0.00(+0.00%)
Sep 06, 2012	8.520	8.930	8.510	8.740	86,677	+0.19(+2.22%)
Sep 05, 2012	8.700	8.700	8.510	8.550	29,505	-0.12(-1.38%)
Sep 04, 2012	8.730	8.740	8.480	8.670	66,088	-0.08(-0.91%)
Aug 31, 2012		8.750	8.750	8.750	0	+0.09(+1.04%)
Aug 30, 2012	8.730	8.730	8.590	8.660	38,901	-0.10(-1.14%)
Aug 29, 2012	8.950	8.950	8.720	8.760	40,791	-0.25(-2.77%)
Aug 27, 2012	8.970	9.050	8.950	9.010	43,900	+0.07(+0.78%)
Aug 24, 2012	8.900	9.010	8.840	8.940	80,261	+0.04(+0.45%)
Aug 23, 2012	8.810	8.930	8.760	8.900	28,522	+0.09(+1.02%)
Aug 22, 2012	8.760	8.950	8.760	8.810	75,484	+0.06(+0.69%)
Aug 21, 2012	8.710	8.770	8.710	8.750	88,928	-0.02(-0.23%)
Aug 20, 2012	8.710	8.820	8.680	8.770	33,379	+0.08(+0.92%)
Aug 17, 2012	8.710	8.730	8.680	8.690	72,518	-0.05(-0.57%)
Aug 16, 2012	8.690	8.820	8.680	8.740	81,853	+0.04(+0.46%)
Aug 15, 2012	8.680	8.720	8.660	8.700	63,458	+0.04(+0.46%)
Aug 14, 2012	8.680	8.700	8.620	8.660	68,434	-0.02(-0.23%)
Aug 13, 2012	8.700	8.820	8.590	8.680	165,658	+0.03(+0.35%)
Aug 11, 2012	8.610	8.660	8.540	8.650	68,451	+0.00(+0.00%)
Aug 10, 2012	8.610	8.660	8.540	8.650	68,451	+0.04(+0.46%)
Aug 09, 2012	8.600	8.710	8.440	8.610	197,380	-0.01(-0.12%)
Aug 08, 2012	8.640	8.720	8.620	8.620	130,507	-0.03(-0.35%)
Aug 07, 2012	8.660	8.760	8.620	8.650	137,210	-0.11(-1.26%)
Aug 03, 2012		8.760	8.760	8.760	0	+0.13(+1.51%)
Aug 02, 2012	8.800	8.810	8.580	8.630	85,172	-0.18(-2.04%)
Aug 01, 2012	8.800	8.860	8.720	8.810	61,865	-0.01(-0.11%)
Jul 31, 2012	8.770	8.820	8.720	8.820	71,483	+0.06(+0.68%)
Jul 30, 2012	8.750	8.930	8.740	8.760	140,532	+0.01(+0.11%)
Jul 27, 2012	8.610	8.800	8.360	8.750	131,206	+0.14(+1.63%)
Jul 26, 2012	8.250	8.680	8.250	8.610	116,662	+0.37(+4.49%)
Jul 25, 2012	8.300	8.470	8.220	8.240	99,390	-0.01(-0.12%)
Jul 24, 2012	8.240	8.260	8.170	8.250	91,252	+0.05(+0.61%)
Jul 23, 2012	8.200	8.240	7.850	8.200	322,372	-0.02(-0.24%)
Jul 20, 2012	8.450	8.510	8.220	8.220	148,592	-0.28(-3.29%)
Jul 19, 2012	8.600	8.610	8.420	8.500	133,328	-0.15(-1.73%)
Jul 18, 2012	8.650	8.650	8.600	8.650	276,690	+0.02(+0.23%)
Jul 17, 2012	8.620	8.680	8.600	8.630	46,072	+0.02(+0.23%)
Jul 16, 2012	8.760	8.760	8.530	8.610	81,992	-0.18(-2.05%)
Jul 13, 2012	8.390	8.820	8.390	8.790	165,251	+0.30(+3.53%)
Jul 12, 2012	8.780	8.820	8.340	8.490	208,859	-0.32(-3.63%)
Jul 11, 2012	9.060	9.060	8.690	8.810	288,569	-0.34(-3.72%)
Jul 10, 2012	9.350	9.360	9.150	9.150	87,874	-0.15(-1.61%)
Jul 09, 2012	9.300	9.330	9.210	9.300	52,789	-0.03(-0.32%)
Jul 06, 2012	9.260	9.350	9.200	9.330	32,818	+0.02(+0.21%)
Jul 05, 2012	9.240	9.340	9.080	9.310	60,764	+0.13(+1.42%)
Jul 04, 2012	9.200	9.280	9.170	9.180	46,030	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.