Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.90	19.90	19.90	19.90	250	-0.08(-0.40%)
Sep 29, 2011	19.96	19.98	19.96	19.98	600	+0.25(+1.27%)
Sep 28, 2011		19.73	19.73	19.73	50	+0.00(+0.00%)
Sep 27, 2011	19.73	19.73	19.73	19.73	200	+0.23(+1.18%)
Sep 26, 2011	19.70	19.70	19.50	19.50	2,180	-0.33(-1.66%)
Sep 23, 2011	19.96	19.96	19.83	19.83	10,449	-0.37(-1.83%)
Sep 22, 2011	20.23	20.23	20.20	20.20	900	-0.40(-1.94%)
Sep 21, 2011	20.60	20.60	20.60	20.60	200	-0.19(-0.91%)
Sep 20, 2011		20.79	20.79	20.79	0	+0.00(+0.00%)
Sep 19, 2011		20.79	20.79	20.79	0	+0.00(+0.00%)
Sep 16, 2011	20.79	20.79	20.79	20.79	580	-0.01(-0.05%)
Sep 15, 2011	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Sep 14, 2011	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Sep 13, 2011	20.80	20.80	20.80	20.80	2,210	-0.07(-0.34%)
Sep 12, 2011	20.85	20.87	20.85	20.87	10,486	-0.03(-0.14%)
Sep 09, 2011	20.95	20.95	20.90	20.90	1,745	-0.14(-0.67%)
Sep 08, 2011	21.04	21.04	21.04	21.04	365	+0.00(+0.00%)
Sep 07, 2011		21.04	21.04	21.04	87	+0.00(+0.00%)
Sep 06, 2011		21.04	21.04	21.04	120	+0.00(+0.00%)
Sep 02, 2011		21.04	21.04	21.04	10	+0.00(+0.00%)
Sep 01, 2011	21.04	21.04	21.04	21.04	769	+0.26(+1.25%)
Aug 31, 2011		20.78	20.78	20.78	50	+0.00(+0.00%)
Aug 30, 2011		20.78	20.78	20.78	14	+0.00(+0.00%)
Aug 29, 2011		20.78	20.78	20.78	0	+0.00(+0.00%)
Aug 26, 2011		20.78	20.78	20.78	0	+0.00(+0.00%)
Aug 25, 2011	20.78	20.78	20.78	20.78	100	+0.03(+0.14%)
Aug 24, 2011	20.80	20.80	20.75	20.75	1,226	-0.10(-0.48%)
Aug 23, 2011	20.92	20.92	20.85	20.85	3,100	-0.06(-0.29%)
Aug 22, 2011		20.91	20.91	20.91	0	+0.00(+0.00%)
Aug 19, 2011	20.91	20.91	20.91	20.91	230	+0.01(+0.05%)
Aug 18, 2011	20.94	20.94	20.90	20.90	630	-0.10(-0.48%)
Aug 17, 2011	20.93	21.00	20.93	21.00	735	+0.20(+0.96%)
Aug 16, 2011	20.77	20.80	20.77	20.80	30,380	+0.30(+1.46%)
Aug 15, 2011	20.50	20.50	20.50	20.50	125	+0.00(+0.00%)
Aug 12, 2011		20.50	20.50	20.50	50	+0.00(+0.00%)
Aug 11, 2011	20.50	20.50	20.50	20.50	709	-0.11(-0.53%)
Aug 10, 2011	20.49	20.61	20.49	20.61	2,070	+0.22(+1.08%)
Aug 09, 2011	20.47	20.47	20.39	20.39	20,798	+0.17(+0.84%)
Aug 08, 2011	20.45	20.49	20.19	20.22	20,250	-0.69(-3.30%)
Aug 05, 2011	20.91	20.91	20.91	20.91	0	+0.00(+0.00%)
Aug 04, 2011		20.91	20.91	20.91	0	+0.00(+0.00%)
Aug 03, 2011		20.91	20.91	20.91	0	+0.00(+0.00%)
Aug 02, 2011		20.91	20.91	20.91	160	+0.00(+0.00%)
Jul 29, 2011	20.88	20.91	20.87	20.91	7,744	+0.10(+0.48%)
Jul 28, 2011	20.79	20.81	20.79	20.81	2,100	+0.08(+0.39%)
Jul 27, 2011	20.73	20.73	20.73	20.73	205	+0.07(+0.34%)
Jul 26, 2011		20.66	20.66	20.66	0	+0.00(+0.00%)
Jul 25, 2011	20.71	20.71	20.66	20.66	1,575	-0.02(-0.10%)
Jul 22, 2011		20.68	20.68	20.68	220	+0.00(+0.00%)
Jul 21, 2011	20.68	20.68	20.68	20.68	435	+0.11(+0.53%)
Jul 20, 2011		20.57	20.57	20.57	0	+0.00(+0.00%)
Jul 19, 2011	20.58	20.59	20.57	20.57	1,300	-0.06(-0.29%)
Jul 18, 2011	20.63	20.63	20.63	20.63	1,100	+0.00(+0.00%)
Jul 15, 2011		20.63	20.63	20.63	0	+0.00(+0.00%)
Jul 14, 2011		20.63	20.63	20.63	25	+0.00(+0.00%)
Jul 13, 2011	20.63	20.63	20.63	20.63	407	-0.04(-0.19%)
Jul 12, 2011		20.67	20.67	20.67	29	+0.00(+0.00%)
Jul 11, 2011	20.68	20.68	20.67	20.67	1,555	+0.00(+0.00%)
Jul 08, 2011	20.67	20.67	20.67	20.67	400	+0.02(+0.10%)
Jul 07, 2011	20.65	20.65	20.65	20.65	200	+0.04(+0.19%)
Jul 06, 2011	20.61	20.61	20.61	20.61	500	-0.04(-0.19%)
Jul 05, 2011	20.67	20.67	20.65	20.65	432	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.