Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8000	0.8000	0.7900	0.7900	132,489	-0.01(-1.25%)
Sep 27, 2018	0.8000	0.8200	0.7800	0.8000	903,287	-0.01(-1.23%)
Sep 26, 2018	0.8200	0.8300	0.8100	0.8100	471,449	+0.00(+0.00%)
Sep 25, 2018	0.8200	0.8400	0.8100	0.8100	612,147	+0.00(+0.00%)
Sep 24, 2018	0.8500	0.8500	0.8000	0.8100	819,347	-0.01(-1.22%)
Sep 21, 2018	0.8300	0.8600	0.8200	0.8200	1,487,438	+0.00(+0.00%)
Sep 20, 2018	0.8500	0.8600	0.8100	0.8200	882,975	-0.02(-2.38%)
Sep 19, 2018	0.8400	0.8500	0.8300	0.8400	391,539	+0.01(+1.20%)
Sep 18, 2018	0.8400	0.8900	0.8300	0.8300	1,141,650	+0.01(+1.22%)
Sep 17, 2018	0.8300	0.8300	0.8200	0.8200	223,000	+0.02(+2.50%)
Sep 14, 2018	0.8300	0.8300	0.8000	0.8000	350,363	-0.01(-1.23%)
Sep 13, 2018	0.8300	0.8400	0.8100	0.8100	272,415	-0.02(-2.41%)
Sep 12, 2018	0.7900	0.8300	0.7800	0.8300	774,664	+0.05(+6.41%)
Sep 11, 2018	0.8000	0.8200	0.7700	0.7800	1,064,153	-0.01(-1.27%)
Sep 10, 2018	0.8000	0.8100	0.7900	0.7900	217,502	+0.00(+0.00%)
Sep 07, 2018	0.7900	0.8000	0.7700	0.7900	567,597	-0.01(-1.25%)
Sep 06, 2018	0.8100	0.8200	0.7900	0.8000	365,246	+0.00(+0.00%)
Sep 05, 2018	0.8000	0.8200	0.8000	0.8000	452,815	-0.02(-2.44%)
Sep 04, 2018	0.8400	0.8500	0.8000	0.8200	312,712	-0.01(-1.20%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Aug 30, 2018	0.8700	0.8900	0.8500	0.8600	699,306	-0.01(-1.15%)
Aug 29, 2018	0.8800	0.9000	0.8600	0.8700	292,385	-0.01(-1.14%)
Aug 28, 2018	0.9300	0.9300	0.8700	0.8800	878,601	-0.03(-3.30%)
Aug 27, 2018	0.8500	0.9100	0.8500	0.9100	764,691	+0.07(+8.33%)
Aug 24, 2018	0.8600	0.8700	0.8400	0.8400	436,731	+0.00(+0.00%)
Aug 23, 2018	0.8600	0.8600	0.8400	0.8400	570,872	-0.01(-1.18%)
Aug 22, 2018	0.8400	0.8600	0.8400	0.8500	157,446	+0.01(+1.19%)
Aug 21, 2018	0.8700	0.8700	0.8400	0.8400	227,665	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	243,663	-0.01(-1.18%)
Aug 17, 2018	0.8600	0.8600	0.8400	0.8500	616,239	-0.01(-1.16%)
Aug 16, 2018	0.8100	0.8700	0.8100	0.8600	709,329	+0.07(+8.86%)
Aug 15, 2018	0.8100	0.8200	0.7800	0.7900	1,309,554	-0.02(-2.47%)
Aug 14, 2018	0.8300	0.8300	0.8100	0.8100	660,279	-0.02(-2.41%)
Aug 13, 2018	0.8600	0.8600	0.8300	0.8300	305,801	-0.01(-1.19%)
Aug 10, 2018	0.8600	0.8600	0.8400	0.8400	337,285	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8400	0.8500	826,418	-0.01(-1.16%)
Aug 08, 2018	0.8600	0.8900	0.8400	0.8600	3,615,484	+0.02(+2.38%)
Aug 07, 2018	0.9000	0.9000	0.8400	0.8400	1,281,038	-0.06(-6.67%)
Aug 03, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Aug 02, 2018	0.9100	0.9300	0.9100	0.9100	630,985	-0.01(-1.09%)
Aug 01, 2018	0.9600	0.9600	0.8700	0.9200	2,536,615	-0.05(-5.15%)
Jul 31, 2018	0.9600	0.9700	0.9400	0.9700	712,049	+0.02(+2.11%)
Jul 30, 2018	0.9900	1.010	0.9200	0.9500	1,133,237	-0.04(-4.04%)
Jul 27, 2018	1.000	1.000	0.9600	0.9900	435,495	-0.01(-1.00%)
Jul 26, 2018	0.9900	1.000	0.9700	1.000	477,270	+0.02(+2.04%)
Jul 25, 2018	1.000	1.000	0.9600	0.9800	751,201	-0.02(-2.00%)
Jul 24, 2018	0.9900	1.020	0.9800	1.000	353,142	+0.02(+2.04%)
Jul 23, 2018	1.010	1.010	0.9800	0.9800	572,243	-0.02(-2.00%)
Jul 20, 2018	1.040	1.040	0.9800	1.000	3,038,337	-0.03(-2.91%)
Jul 19, 2018	1.060	1.070	0.9500	1.030	2,133,693	-0.05(-4.63%)
Jul 18, 2018	1.080	1.090	1.060	1.080	704,364	-0.01(-0.92%)
Jul 17, 2018	1.100	1.110	1.070	1.090	532,122	+0.00(+0.00%)
Jul 16, 2018	1.120	1.130	1.090	1.090	511,202	-0.03(-2.68%)
Jul 13, 2018	1.110	1.130	1.100	1.120	200,101	+0.02(+1.82%)
Jul 12, 2018	1.140	1.140	1.090	1.100	1,041,808	-0.03(-2.65%)
Jul 11, 2018	1.120	1.130	1.100	1.130	473,573	-0.02(-1.74%)
Jul 10, 2018	1.140	1.150	1.130	1.150	265,467	+0.02(+1.77%)
Jul 09, 2018	1.110	1.150	1.110	1.130	561,232	+0.03(+2.73%)
Jul 06, 2018	1.110	1.120	1.100	1.100	273,570	-0.01(-0.90%)
Jul 05, 2018	1.130	1.130	1.100	1.110	519,127	-0.02(-1.77%)
Jul 04, 2018	1.160	1.160	1.110	1.130	602,940	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.