Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.65	21.93	21.61	21.93	8,818	+0.28(+1.29%)
Sep 27, 2012	21.77	21.77	21.60	21.65	5,094	+0.03(+0.14%)
Sep 26, 2012	21.75	21.79	21.62	21.62	7,156	-0.20(-0.92%)
Sep 25, 2012	21.75	21.91	21.69	21.82	9,480	+0.10(+0.46%)
Sep 24, 2012	21.54	21.72	21.54	21.72	17,845	+0.22(+1.02%)
Sep 21, 2012	21.58	21.60	21.50	21.50	13,497	+0.05(+0.23%)
Sep 20, 2012	21.71	21.71	21.45	21.45	6,964	-0.18(-0.83%)
Sep 19, 2012	21.44	21.75	21.39	21.63	15,269	+0.16(+0.75%)
Sep 18, 2012	21.39	21.53	21.30	21.47	6,166	+0.09(+0.42%)
Sep 17, 2012	21.60	21.60	21.30	21.38	17,290	-0.21(-0.97%)
Sep 14, 2012	21.39	21.59	21.27	21.59	8,245	+0.25(+1.17%)
Sep 13, 2012	21.65	21.65	21.25	21.34	13,290	-0.29(-1.34%)
Sep 12, 2012	21.46	21.65	21.46	21.63	10,652	-0.07(-0.32%)
Sep 11, 2012	21.66	21.71	21.40	21.70	21,706	+0.05(+0.23%)
Sep 10, 2012	21.54	21.80	21.50	21.65	9,655	+0.15(+0.70%)
Sep 07, 2012	21.42	21.50	21.25	21.50	12,792	+0.12(+0.56%)
Sep 06, 2012	21.37	21.45	21.32	21.38	11,063	+0.02(+0.09%)
Sep 05, 2012	21.36	21.37	21.33	21.36	5,264	+0.08(+0.38%)
Sep 04, 2012	21.36	21.38	21.27	21.28	7,061	-0.02(-0.09%)
Aug 31, 2012		21.30	21.30	21.30	0	+0.00(+0.00%)
Aug 30, 2012	21.28	21.30	21.20	21.30	16,474	+0.12(+0.57%)
Aug 29, 2012	21.20	21.27	21.12	21.18	14,777	-0.12(-0.56%)
Aug 27, 2012	21.37	21.37	21.21	21.30	11,351	+0.00(+0.00%)
Aug 24, 2012	21.40	21.40	21.27	21.30	13,548	-0.10(-0.47%)
Aug 23, 2012	21.53	21.53	21.30	21.40	10,896	+0.03(+0.14%)
Aug 22, 2012	21.26	21.55	21.26	21.37	13,795	+0.06(+0.28%)
Aug 21, 2012	21.50	21.67	21.30	21.31	7,813	-0.26(-1.21%)
Aug 20, 2012	21.77	21.77	21.57	21.57	16,661	-0.20(-0.92%)
Aug 17, 2012	21.51	21.77	21.33	21.77	12,826	+0.35(+1.63%)
Aug 16, 2012	21.60	21.64	21.33	21.42	14,688	-0.18(-0.83%)
Aug 15, 2012	21.77	21.77	21.50	21.60	7,448	-0.09(-0.41%)
Aug 14, 2012	21.76	21.77	21.31	21.69	18,552	-0.07(-0.32%)
Aug 13, 2012	21.77	21.77	21.74	21.76	14,416	-0.13(-0.59%)
Aug 11, 2012	21.89	21.89	21.76	21.89	28,115	+0.00(+0.00%)
Aug 10, 2012	21.89	21.89	21.76	21.89	28,115	+0.00(+0.00%)
Aug 09, 2012	21.88	21.89	21.83	21.89	8,720	+0.09(+0.41%)
Aug 08, 2012	21.84	21.89	21.80	21.80	7,081	-0.03(-0.14%)
Aug 07, 2012	21.80	21.88	21.56	21.83	14,876	+0.47(+2.20%)
Aug 03, 2012		21.36	21.36	21.36	0	+0.06(+0.28%)
Aug 02, 2012	21.10	21.31	21.02	21.30	13,509	+0.09(+0.42%)
Aug 01, 2012	21.31	21.39	21.15	21.21	11,379	-0.15(-0.70%)
Jul 31, 2012	21.31	21.36	21.02	21.36	13,791	+0.21(+0.99%)
Jul 30, 2012	21.26	21.30	20.97	21.15	23,657	-0.05(-0.24%)
Jul 27, 2012	21.50	21.60	21.20	21.20	13,397	-0.35(-1.62%)
Jul 26, 2012	21.59	21.70	21.50	21.55	25,785	+0.05(+0.23%)
Jul 25, 2012	21.34	21.70	20.75	21.50	25,941	+0.07(+0.33%)
Jul 24, 2012	22.22	22.28	21.26	21.43	33,984	-0.66(-2.99%)
Jul 23, 2012	22.52	22.58	22.05	22.09	14,372	-0.28(-1.25%)
Jul 20, 2012	22.53	22.58	22.22	22.37	5,678	-0.23(-1.02%)
Jul 19, 2012	22.51	22.60	22.50	22.60	13,344	+0.19(+0.85%)
Jul 18, 2012	22.31	22.41	22.25	22.41	15,696	+0.22(+0.99%)
Jul 17, 2012	22.26	22.34	22.12	22.19	10,563	-0.09(-0.40%)
Jul 16, 2012	22.25	22.38	22.25	22.28	8,262	+0.05(+0.22%)
Jul 13, 2012	22.25	22.37	22.23	22.23	11,479	+0.09(+0.41%)
Jul 12, 2012	22.25	22.25	22.12	22.14	4,695	-0.11(-0.49%)
Jul 11, 2012	22.22	22.25	22.07	22.25	9,606	+0.00(+0.00%)
Jul 10, 2012	22.23	22.27	22.19	22.25	5,398	+0.10(+0.45%)
Jul 09, 2012	22.15	22.30	22.12	22.15	6,049	+0.04(+0.18%)
Jul 06, 2012	22.14	22.15	22.08	22.11	5,418	-0.04(-0.18%)
Jul 05, 2012	22.13	22.25	22.00	22.15	14,421	-0.02(-0.09%)
Jul 04, 2012	21.83	22.17	21.78	22.17	11,192	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.