Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.93	36.25	35.45	36.25	7,037	+0.25(+0.69%)
Sep 27, 2018	35.97	36.16	35.87	36.00	3,847	+0.22(+0.61%)
Sep 26, 2018	36.00	36.05	35.72	35.78	9,522	-0.31(-0.86%)
Sep 25, 2018	36.06	36.49	35.60	36.09	10,183	-0.07(-0.19%)
Sep 24, 2018	36.20	36.40	36.16	36.16	5,786	-0.24(-0.66%)
Sep 21, 2018	36.25	36.40	35.85	36.40	6,668	+0.05(+0.14%)
Sep 20, 2018	35.86	36.35	35.59	36.35	23,782	+0.09(+0.25%)
Sep 19, 2018	36.18	36.31	36.00	36.26	8,422	+0.07(+0.19%)
Sep 18, 2018	36.13	36.19	35.51	36.19	15,375	+0.28(+0.78%)
Sep 17, 2018	36.38	36.38	35.35	35.91	10,334	-0.24(-0.66%)
Sep 14, 2018	36.69	36.69	35.55	36.15	7,240	+0.10(+0.28%)
Sep 13, 2018	35.61	36.05	35.61	36.05	4,199	+0.14(+0.39%)
Sep 12, 2018	35.95	35.95	35.61	35.91	7,195	+0.09(+0.25%)
Sep 11, 2018	36.36	36.36	35.80	35.82	10,015	-0.33(-0.91%)
Sep 10, 2018	35.46	36.33	35.45	36.15	10,559	+0.79(+2.23%)
Sep 07, 2018	35.25	35.36	35.15	35.36	7,433	+0.05(+0.14%)
Sep 06, 2018	35.31	35.47	35.20	35.31	5,150	+0.05(+0.14%)
Sep 05, 2018	35.56	35.56	35.25	35.26	9,663	-0.34(-0.96%)
Sep 04, 2018	36.02	36.30	35.58	35.60	16,772	-0.95(-2.60%)
Aug 31, 2018		36.55	36.55	36.55	0	+0.23(+0.63%)
Aug 30, 2018	36.73	36.94	36.22	36.32	7,195	-0.48(-1.30%)
Aug 29, 2018	36.89	36.89	36.48	36.80	12,681	+0.21(+0.57%)
Aug 28, 2018	36.05	36.78	36.01	36.59	15,925	-0.12(-0.33%)
Aug 27, 2018	37.00	37.00	36.65	36.71	9,359	+0.05(+0.14%)
Aug 24, 2018	36.99	37.74	36.49	36.66	30,613	+0.04(+0.11%)
Aug 23, 2018	37.39	37.39	35.91	36.62	26,044	-0.78(-2.09%)
Aug 22, 2018	37.22	37.49	36.73	37.40	21,455	+0.46(+1.25%)
Aug 21, 2018	36.44	37.27	36.44	36.94	14,669	-0.30(-0.81%)
Aug 20, 2018	36.11	37.24	36.11	37.24	31,325	+1.22(+3.39%)
Aug 17, 2018	35.94	36.35	35.85	36.02	16,175	+0.18(+0.50%)
Aug 16, 2018	35.32	35.85	35.32	35.84	5,854	+0.68(+1.93%)
Aug 15, 2018	35.50	35.57	35.03	35.16	7,996	-0.34(-0.96%)
Aug 14, 2018	35.53	35.98	35.48	35.50	13,094	-0.32(-0.89%)
Aug 13, 2018	35.85	36.20	35.80	35.82	6,915	-0.14(-0.39%)
Aug 10, 2018	36.25	36.42	35.72	35.96	12,596	-0.29(-0.80%)
Aug 09, 2018	35.97	36.63	35.80	36.25	30,245	+0.26(+0.72%)
Aug 08, 2018	35.76	35.99	35.74	35.99	8,891	+0.24(+0.67%)
Aug 07, 2018	35.85	35.85	35.57	35.75	11,090	+0.05(+0.14%)
Aug 03, 2018		35.70	35.70	35.70	0	+0.70(+2.00%)
Aug 02, 2018	35.29	35.29	34.52	35.00	13,833	+0.00(+0.00%)
Aug 01, 2018	35.11	35.30	34.71	35.00	22,300	-0.30(-0.85%)
Jul 31, 2018	35.70	35.70	35.00	35.30	21,157	-0.33(-0.93%)
Jul 30, 2018	35.84	35.84	35.57	35.63	7,838	+0.12(+0.34%)
Jul 27, 2018	35.02	35.90	35.02	35.51	34,375	+0.20(+0.57%)
Jul 26, 2018	35.00	35.62	35.00	35.31	25,347	+0.31(+0.89%)
Jul 25, 2018	34.70	35.00	34.50	35.00	37,501	+0.60(+1.74%)
Jul 24, 2018	34.33	34.59	33.75	34.40	32,368	+0.30(+0.88%)
Jul 23, 2018	33.44	34.25	33.30	34.10	26,743	+0.66(+1.97%)
Jul 20, 2018	33.26	33.57	33.26	33.44	15,491	+0.19(+0.57%)
Jul 19, 2018	33.24	33.50	33.01	33.25	34,064	+0.33(+1.00%)
Jul 18, 2018	31.70	33.00	31.70	32.92	39,915	+1.62(+5.18%)
Jul 17, 2018	31.84	31.84	31.07	31.30	12,987	+0.24(+0.77%)
Jul 16, 2018	31.74	31.74	31.02	31.06	16,429	-0.69(-2.17%)
Jul 13, 2018	32.22	32.22	31.71	31.75	8,068	-0.11(-0.35%)
Jul 12, 2018	31.86	32.06	31.79	31.86	16,745	+0.01(+0.03%)
Jul 11, 2018	32.04	32.13	31.74	31.85	9,637	-0.28(-0.87%)
Jul 10, 2018	32.18	32.23	32.02	32.13	8,865	+0.13(+0.41%)
Jul 09, 2018	32.10	32.11	32.10	32.00	7,167	+0.16(+0.50%)
Jul 06, 2018	32.01	32.15	31.82	31.84	5,644	-0.26(-0.81%)
Jul 05, 2018		32.10	32.02	32.10	13,549	+0.00(+0.00%)
Jul 04, 2018	31.90	32.20	31.90	32.10	3,845	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.