Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.57	14.84	14.53	14.69	3,079,079	+0.08(+0.55%)
Sep 28, 2017	14.89	14.97	14.53	14.61	7,881,318	-0.12(-0.81%)
Sep 27, 2017		14.73	14.00	14.73	6,397,133	+0.44(+3.08%)
Sep 26, 2017	14.09	14.31	13.89	14.29	4,045,687	+0.16(+1.13%)
Sep 25, 2017	14.10	14.18	13.99	14.13	6,933,314	+0.24(+1.73%)
Sep 22, 2017	13.93	14.09	13.73	13.89	3,655,169	-0.10(-0.71%)
Sep 21, 2017	13.61	14.04	13.48	13.99	6,887,116	+0.30(+2.19%)
Sep 20, 2017	13.20	13.77	13.20	13.69	7,554,388	+0.59(+4.50%)
Sep 19, 2017	13.20	13.35	13.00	13.10	3,347,045	-0.04(-0.30%)
Sep 18, 2017	12.81	13.18	12.81	13.14	5,259,117	+0.43(+3.38%)
Sep 15, 2017	12.80	12.91	12.62	12.71	10,179,068	-0.02(-0.16%)
Sep 14, 2017	12.58	12.92	12.47	12.73	5,535,506	+0.31(+2.50%)
Sep 13, 2017	11.77	12.43	11.76	12.42	4,965,364	+0.70(+5.97%)
Sep 12, 2017	11.52	11.79	11.47	11.72	3,915,091	+0.25(+2.18%)
Sep 11, 2017	11.22	11.55	11.21	11.47	2,563,238	+0.27(+2.41%)
Sep 08, 2017	11.58	11.58	11.11	11.20	2,492,818	-0.42(-3.61%)
Sep 07, 2017		11.72	11.51	11.62	1,926,404	-0.01(-0.09%)
Sep 06, 2017	11.62	11.90	11.57	11.63	3,750,204	+0.10(+0.87%)
Sep 05, 2017	11.82	11.90	11.32	11.53	3,893,426	-0.13(-1.11%)
Sep 01, 2017	11.64	11.72	11.48	11.66	2,453,716	+0.01(+0.09%)
Aug 31, 2017	11.51	11.79	11.39	11.65	3,475,381	+0.26(+2.28%)
Aug 30, 2017	11.19	11.43	11.06	11.39	3,858,115	+0.18(+1.61%)
Aug 29, 2017	11.21	11.36	11.05	11.21	2,996,476	-0.06(-0.53%)
Aug 28, 2017	11.35	11.42	11.11	11.27	2,163,594	-0.17(-1.49%)
Aug 25, 2017	11.65	11.72	11.42	11.44	1,809,918	-0.20(-1.72%)
Aug 24, 2017	11.55	11.88	11.55	11.64	5,299,254	+0.02(+0.17%)
Aug 23, 2017	11.40	11.78	11.35	11.62	2,598,999	+0.21(+1.84%)
Aug 22, 2017	11.35	11.50	11.27	11.41	1,911,568	+0.14(+1.24%)
Aug 21, 2017	11.53	11.53	11.26	11.27	3,677,414	-0.27(-2.34%)
Aug 18, 2017	11.52	11.72	11.30	11.54	4,252,258	+0.05(+0.44%)
Aug 17, 2017	11.56	11.80	11.46	11.49	3,240,224	-0.10(-0.86%)
Aug 16, 2017	12.12	12.22	11.58	11.59	4,039,569	-0.48(-3.98%)
Aug 15, 2017	12.20	12.20	12.00	12.07	2,671,959	-0.07(-0.58%)
Aug 14, 2017	12.35	12.48	12.12	12.14	3,239,842	-0.17(-1.38%)
Aug 11, 2017	12.15	12.43	12.06	12.31	2,483,042	+0.11(+0.90%)
Aug 10, 2017	12.51	12.60	12.13	12.20	4,048,399	-0.22(-1.77%)
Aug 09, 2017	12.58	12.64	12.28	12.42	3,585,765	-0.10(-0.80%)
Aug 08, 2017	12.23	12.73	12.19	12.52	5,165,189	+0.22(+1.79%)
Aug 04, 2017	11.91	12.36	11.81	12.30	3,747,736	+0.47(+3.97%)
Aug 03, 2017	12.41	12.48	11.81	11.83	4,953,289	-0.50(-4.06%)
Aug 02, 2017	12.54	12.58	11.88	12.33	7,438,496	-0.22(-1.75%)
Aug 01, 2017	12.51	12.64	12.33	12.55	3,262,427	+0.00(+0.00%)
Jul 31, 2017	12.63	12.71	12.28	12.55	3,433,527	-0.09(-0.71%)
Jul 28, 2017	12.88	13.00	12.57	12.64	3,768,342	-0.27(-2.09%)
Jul 27, 2017	12.57	12.93	12.54	12.91	5,082,016	+0.44(+3.53%)
Jul 26, 2017	13.19	13.43	12.41	12.47	7,723,809	-0.49(-3.78%)
Jul 25, 2017	12.59	13.11	12.56	12.96	5,691,096	+0.54(+4.35%)
Jul 24, 2017	12.44	12.59	12.35	12.42	4,236,384	+0.08(+0.65%)
Jul 21, 2017	12.53	12.67	12.27	12.34	7,403,258	+0.17(+1.40%)
Jul 20, 2017	12.63	12.72	12.17	12.17	3,948,094	-0.36(-2.87%)
Jul 19, 2017	11.98	12.58	11.90	12.53	4,408,115	+0.56(+4.68%)
Jul 18, 2017	12.02	12.05	11.68	11.97	3,760,409	+0.11(+0.93%)
Jul 17, 2017	12.00	12.06	11.83	11.86	3,926,001	-0.11(-0.92%)
Jul 14, 2017		12.03	11.68	11.97	3,090,098	+0.21(+1.79%)
Jul 13, 2017	11.70	11.78	11.55	11.76	2,945,124	+0.11(+0.94%)
Jul 12, 2017	11.71	12.06	11.43	11.65	6,162,635	+0.17(+1.48%)
Jul 11, 2017	11.30	11.51	11.10	11.48	3,712,279	+0.20(+1.77%)
Jul 10, 2017	10.72	11.34	10.72	11.28	3,226,391	+0.48(+4.44%)
Jul 07, 2017	10.91	10.92	10.54	10.80	3,505,771	-0.24(-2.17%)
Jul 06, 2017	11.24	11.34	11.01	11.04	4,098,993	-0.09(-0.81%)
Jul 05, 2017	11.50	11.51	11.08	11.13	4,290,555	-0.28(-2.45%)
Jul 04, 2017	11.65	11.65	11.34	11.41	955,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.