Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.27	35.27	35.16	35.17	1,594	-0.01(-0.03%)
Sep 29, 2014	35.01	35.18	35.00	35.18	2,441	+0.10(+0.29%)
Sep 26, 2014	35.09	35.11	35.08	35.08	3,020	+0.00(+0.00%)
Sep 25, 2014		35.58	35.05	35.08	7,064	-0.50(-1.41%)
Sep 24, 2014	35.32	35.58	35.27	35.58	1,171	+0.25(+0.71%)
Sep 23, 2014	35.40	35.49	35.33	35.33	2,688	-0.20(-0.56%)
Sep 22, 2014	35.75	35.75	35.49	35.53	5,127	-0.49(-1.36%)
Sep 19, 2014	36.14	36.14	35.94	36.02	765	+0.07(+0.19%)
Sep 18, 2014	35.92	35.96	35.92	35.95	2,488	+0.07(+0.20%)
Sep 17, 2014	35.79	35.88	35.78	35.88	2,025	+0.10(+0.28%)
Sep 16, 2014	35.58	35.79	35.56	35.78	1,670	+0.29(+0.82%)
Sep 15, 2014	35.52	35.52	35.40	35.49	1,136	+0.06(+0.17%)
Sep 12, 2014	35.69	35.69	35.43	35.43	3,741	-0.22(-0.62%)
Sep 11, 2014	35.58	35.68	35.57	35.65	5,964	-0.03(-0.08%)
Sep 10, 2014	35.57	35.68	35.54	35.68	10,774	+0.09(+0.25%)
Sep 09, 2014	35.75	35.75	35.59	35.59	7,269	-0.19(-0.53%)
Sep 08, 2014	35.85	35.85	35.71	35.78	1,790	-0.02(-0.06%)
Sep 05, 2014	35.70	35.80	35.56	35.80	2,213	+0.18(+0.51%)
Sep 04, 2014	35.81	35.87	35.62	35.62	1,220	-0.10(-0.28%)
Sep 03, 2014		35.77	35.72	35.72	1,573	-0.02(-0.06%)
Sep 02, 2014	35.85	35.85	35.65	35.74	3,292	+0.01(+0.03%)
Aug 29, 2014		35.73	35.73	35.73	0	+0.09(+0.25%)
Aug 28, 2014	35.60	35.64	35.60	35.64	1,177	-0.08(-0.22%)
Aug 27, 2014	35.72	35.72	35.72	35.72	765	-0.03(-0.08%)
Aug 26, 2014		35.80	35.75	35.75	2,593	+0.05(+0.14%)
Aug 25, 2014	35.67	35.70	35.67	35.70	2,843	+0.20(+0.56%)
Aug 22, 2014	35.55	35.57	35.50	35.50	2,986	-0.10(-0.28%)
Aug 21, 2014		35.60		35.60	2,450	+0.20(+0.56%)
Aug 20, 2014	35.44	35.44	35.40	35.40	10,409	+0.02(+0.06%)
Aug 19, 2014	35.27	35.39	35.27	35.38	2,184	+0.24(+0.68%)
Aug 18, 2014	35.09	35.18	35.09	35.14	3,503	+0.36(+1.04%)
Aug 15, 2014			34.72	34.78	1,863	-0.06(-0.17%)
Aug 14, 2014	34.79	34.84	34.79	34.84	991	+0.13(+0.37%)
Aug 13, 2014	34.70	34.74	34.70	34.71	1,337	+0.31(+0.90%)
Aug 12, 2014	34.51	34.51	34.40	34.40	730	-0.18(-0.52%)
Aug 11, 2014	34.58	34.65	34.58	34.58	1,287	+0.34(+0.99%)
Aug 08, 2014	34.24	34.24	34.24	34.24	618	+0.19(+0.56%)
Aug 07, 2014	34.38	34.38	34.05	34.05	16,896	-0.20(-0.58%)
Aug 06, 2014	34.25	34.36	34.25	34.25	1,285	+0.15(+0.44%)
Aug 05, 2014	34.42	34.45	34.10	34.10	12,698	-0.20(-0.58%)
Aug 01, 2014		34.30	34.30	34.30	0	-0.16(-0.46%)
Jul 31, 2014	34.88	34.89	34.46	34.46	6,156	-0.67(-1.91%)
Jul 30, 2014	35.24	35.24	35.00	35.13	13,236	-0.08(-0.23%)
Jul 29, 2014	35.34	35.34	35.21	35.21	2,449	-0.03(-0.09%)
Jul 28, 2014	35.26	35.29	35.07	35.24	2,475	-0.01(-0.03%)
Jul 25, 2014	35.29	35.29	35.23	35.25	2,021	-0.17(-0.48%)
Jul 24, 2014	35.44	35.47	35.42	35.42	1,895	+0.01(+0.03%)
Jul 23, 2014	35.39	35.42	35.39	35.41	4,471	+0.06(+0.17%)
Jul 22, 2014	35.30	35.36	35.30	35.35	3,734	+0.18(+0.51%)
Jul 21, 2014	35.14	35.18	35.11	35.17	13,185	-0.07(-0.20%)
Jul 18, 2014	34.97	35.24	34.97	35.24	10,757	+0.36(+1.03%)
Jul 17, 2014	35.16	35.16	34.88	34.88	2,295	-0.42(-1.19%)
Jul 16, 2014	35.29	35.30	35.24	35.30	1,976	+0.15(+0.43%)
Jul 15, 2014	35.24	35.24	35.10	35.15	1,432	-0.07(-0.20%)
Jul 14, 2014	35.22	35.24	35.20	35.22	9,103	+0.19(+0.54%)
Jul 11, 2014	34.97	35.03	34.92	35.03	5,139	+0.07(+0.20%)
Jul 10, 2014	34.79	35.00	34.77	34.96	4,403	-0.16(-0.46%)
Jul 09, 2014	35.04	35.12	35.04	35.12	10,084	+0.14(+0.40%)
Jul 08, 2014	35.11	35.11	34.92	34.98	2,466	-0.21(-0.60%)
Jul 07, 2014	35.25	35.25	35.16	35.19	4,148	-0.10(-0.28%)
Jul 04, 2014	35.33	35.33	35.29	35.29	884	-0.06(-0.17%)
Jul 03, 2014	35.24	35.35	35.22	35.35	4,502	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.