Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.24	15.24	15.20	15.20	2,275	-0.19(-1.23%)
Sep 29, 2011	15.39	15.39	15.39	15.39	300	+0.10(+0.65%)
Sep 28, 2011	15.25	15.33	15.25	15.29	1,200	-0.01(-0.07%)
Sep 27, 2011	15.16	15.30	15.10	15.30	2,700	-0.01(-0.07%)
Sep 26, 2011	15.35	15.40	15.30	15.31	21,500	-0.14(-0.91%)
Sep 23, 2011	15.40	15.45	15.40	15.45	1,150	+0.04(+0.26%)
Sep 22, 2011	15.56	15.56	15.40	15.41	1,600	-0.29(-1.85%)
Sep 21, 2011		15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 20, 2011	15.69	15.70	15.69	15.70	590	+0.17(+1.09%)
Sep 19, 2011	15.54	15.54	15.50	15.53	2,150	-0.05(-0.32%)
Sep 16, 2011	15.59	15.59	15.58	15.58	850	-0.10(-0.64%)
Sep 15, 2011	15.69	15.69	15.68	15.68	2,320	+0.05(+0.32%)
Sep 14, 2011	15.70	15.70	15.47	15.63	2,875	-0.15(-0.95%)
Sep 13, 2011	15.72	15.78	15.50	15.78	4,475	+0.17(+1.09%)
Sep 12, 2011	15.70	15.75	15.61	15.61	43,300	-0.15(-0.95%)
Sep 09, 2011	15.76	15.85	15.70	15.76	3,327	+0.16(+1.03%)
Sep 08, 2011	15.60	15.60	15.60	15.60	1,000	-0.18(-1.14%)
Sep 07, 2011	15.81	15.85	15.65	15.78	4,620	-0.06(-0.38%)
Sep 06, 2011	15.82	15.84	15.66	15.84	4,125	-0.09(-0.56%)
Sep 02, 2011	16.00	16.00	15.93	15.93	1,000	-0.07(-0.44%)
Sep 01, 2011	16.00	16.00	16.00	16.00	800	+0.00(+0.00%)
Aug 31, 2011	15.90	16.00	15.90	16.00	2,600	+0.01(+0.06%)
Aug 30, 2011	16.00	16.00	15.88	15.99	1,400	-0.01(-0.06%)
Aug 29, 2011	16.00	16.00	16.00	16.00	2,000	+0.00(+0.00%)
Aug 26, 2011	16.35	16.35	15.81	16.00	1,300	+0.30(+1.91%)
Aug 25, 2011	16.00	16.20	15.70	15.70	8,365	-0.29(-1.81%)
Aug 24, 2011	16.00	16.00	15.92	15.99	1,600	+0.13(+0.82%)
Aug 23, 2011	15.92	15.92	15.76	15.86	5,438	-0.24(-1.49%)
Aug 22, 2011	16.10	16.10	16.10	16.10	100	+0.20(+1.26%)
Aug 19, 2011	16.11	16.11	15.90	15.90	4,250	-0.29(-1.79%)
Aug 18, 2011	16.20	16.20	16.10	16.19	2,100	-0.31(-1.88%)
Aug 17, 2011	16.66	16.66	16.39	16.50	5,060	+0.44(+2.74%)
Aug 16, 2011	16.01	16.29	16.00	16.06	43,815	-0.04(-0.25%)
Aug 15, 2011	17.01	17.01	16.10	16.10	4,805	-0.05(-0.31%)
Aug 12, 2011	15.90	16.15	15.85	16.15	5,810	+0.20(+1.25%)
Aug 11, 2011	16.40	16.40	15.93	15.95	3,925	-0.45(-2.74%)
Aug 10, 2011	16.54	16.60	16.35	16.40	10,600	+0.14(+0.86%)
Aug 09, 2011	17.00	17.00	16.00	16.26	5,950	-1.09(-6.28%)
Aug 08, 2011	17.95	17.95	17.35	17.35	2,800	-0.95(-5.19%)
Aug 05, 2011	18.50	18.50	18.30	18.30	500	-0.35(-1.88%)
Aug 04, 2011	18.85	18.85	18.65	18.65	1,600	-0.23(-1.22%)
Aug 03, 2011	19.04	19.06	18.88	18.88	1,900	-0.19(-1.00%)
Aug 02, 2011	19.01	19.10	19.01	19.07	600	-0.08(-0.42%)
Jul 29, 2011	19.25	19.25	19.15	19.15	6,000	-0.10(-0.52%)
Jul 28, 2011	19.26	19.26	19.25	19.25	1,600	+0.01(+0.05%)
Jul 27, 2011	19.35	19.35	19.24	19.24	3,200	-0.12(-0.62%)
Jul 26, 2011	19.36	19.38	19.35	19.36	23,800	+0.02(+0.10%)
Jul 25, 2011	19.22	19.34	19.22	19.34	2,775	+0.20(+1.04%)
Jul 22, 2011	19.35	19.35	19.14	19.14	925	-0.19(-0.98%)
Jul 21, 2011	19.33	19.33	19.33	19.33	600	+0.04(+0.21%)
Jul 20, 2011		19.29	19.29	19.29	0	+0.00(+0.00%)
Jul 19, 2011	19.37	19.37	19.28	19.29	1,255	-0.08(-0.41%)
Jul 18, 2011	19.44	19.45	19.36	19.37	1,850	-0.08(-0.41%)
Jul 15, 2011	19.45	19.45	19.44	19.45	2,600	+0.08(+0.41%)
Jul 14, 2011	19.37	19.37	19.36	19.37	900	+0.06(+0.31%)
Jul 13, 2011	19.19	19.31	19.19	19.31	5,000	+0.11(+0.57%)
Jul 12, 2011	19.28	19.28	19.15	19.20	2,700	+0.11(+0.58%)
Jul 11, 2011	19.09	19.10	19.09	19.09	600	-0.02(-0.10%)
Jul 08, 2011	19.15	19.15	19.11	19.11	1,500	+0.01(+0.05%)
Jul 07, 2011	19.02	19.10	18.90	19.10	12,200	+0.08(+0.42%)
Jul 06, 2011	19.03	19.03	19.02	19.02	500	+0.12(+0.63%)
Jul 05, 2011	19.10	19.10	18.90	18.90	1,390	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.