Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.28	18.42	17.94	18.07	36,714	+0.21(+1.18%)
Sep 29, 2015	17.95	17.95	17.74	17.86	13,121	+0.05(+0.28%)
Sep 28, 2015	18.19	18.19	17.80	17.81	28,068	-0.41(-2.25%)
Sep 25, 2015	18.20	18.30	18.10	18.22	36,917	+0.31(+1.73%)
Sep 24, 2015	18.05	18.05	17.78	17.91	29,201	-0.16(-0.89%)
Sep 23, 2015	18.17	18.17	17.94	18.07	40,010	+0.12(+0.67%)
Sep 22, 2015	17.95	18.00	17.85	17.95	26,315	-0.18(-0.99%)
Sep 21, 2015	18.00	18.25	18.00	18.13	10,593	+0.21(+1.17%)
Sep 18, 2015	17.97	17.97	17.74	17.92	34,672	-0.38(-2.08%)
Sep 17, 2015	18.67	18.92	18.25	18.30	77,777	-0.50(-2.66%)
Sep 16, 2015	18.94	18.94	18.62	18.80	36,721	-0.10(-0.53%)
Sep 15, 2015	18.65	18.92	18.65	18.90	14,227	+0.31(+1.67%)
Sep 14, 2015	18.70	18.70	18.57	18.59	6,242	+0.06(+0.32%)
Sep 11, 2015	18.27	18.53	18.27	18.53	7,112	+0.00(+0.00%)
Sep 10, 2015	18.62	18.65	18.50	18.53	8,335	+0.09(+0.49%)
Sep 09, 2015	18.97	18.97	18.44	18.44	16,600	-0.18(-0.97%)
Sep 08, 2015	18.60	18.63	18.40	18.62	20,688	+0.36(+1.97%)
Sep 04, 2015	28.25	18.26	18.26	18.26	200	-0.19(-1.03%)
Sep 03, 2015	18.56	18.57	18.40	18.45	11,775	+0.09(+0.49%)
Sep 02, 2015	18.42	18.42	18.13	18.36	41,731	+0.43(+2.40%)
Sep 01, 2015	18.46	18.46	17.93	17.93	102,420	-0.84(-4.48%)
Aug 31, 2015	18.85	18.93	18.71	18.77	53,939	-0.10(-0.53%)
Aug 28, 2015	18.91	18.99	18.75	18.87	40,142	+0.04(+0.21%)
Aug 27, 2015	18.79	18.93	18.65	18.83	46,673	+0.31(+1.67%)
Aug 26, 2015	18.34	18.53	17.90	18.52	24,699	+0.75(+4.22%)
Aug 25, 2015	18.74	18.74	17.77	17.77	103,089	-0.23(-1.28%)
Aug 24, 2015	17.85	18.44	17.38	18.00	129,934	-0.93(-4.91%)
Aug 21, 2015	19.01	19.24	18.91	18.93	96,247	-0.42(-2.17%)
Aug 20, 2015	19.68	19.70	19.35	19.35	41,199	-0.62(-3.10%)
Aug 19, 2015	20.06	20.18	19.96	19.97	74,029	-0.14(-0.70%)
Aug 18, 2015	20.15	20.23	20.04	20.11	35,746	-0.04(-0.20%)
Aug 17, 2015	20.04	20.19	20.00	20.15	11,061	+0.03(+0.15%)
Aug 14, 2015	19.94	20.12	19.88	20.12	17,217	+0.26(+1.31%)
Aug 13, 2015	19.64	19.93	19.64	19.86	21,043	+0.25(+1.27%)
Aug 12, 2015	20.03	20.03	19.37	19.61	47,411	-0.54(-2.68%)
Aug 11, 2015	20.34	20.34	20.11	20.15	33,038	-0.19(-0.93%)
Aug 10, 2015	20.33	20.42	20.29	20.34	26,242	+0.17(+0.84%)
Aug 07, 2015	20.40	20.40	20.04	20.17	13,997	-0.06(-0.30%)
Aug 06, 2015	20.55	20.55	20.22	20.23	38,326	-0.22(-1.08%)
Aug 05, 2015	20.45	20.58	20.37	20.45	51,172	+0.16(+0.79%)
Aug 04, 2015	20.23	20.38	20.23	20.29	25,994	+0.16(+0.79%)
Jul 31, 2015	28.39	20.13	20.13	20.13	3,000	-0.05(-0.25%)
Jul 30, 2015	20.09	20.25	20.09	20.18	50,973	+0.11(+0.55%)
Jul 29, 2015	19.96	20.08	19.84	20.07	43,253	+0.21(+1.06%)
Jul 28, 2015	19.95	20.03	19.82	19.86	52,512	-0.09(-0.45%)
Jul 27, 2015	20.05	20.05	19.86	19.95	57,407	-0.25(-1.24%)
Jul 24, 2015	20.50	20.50	20.20	20.20	27,828	-0.19(-0.93%)
Jul 23, 2015	20.58	20.61	20.36	20.39	47,902	-0.19(-0.92%)
Jul 22, 2015	20.33	20.64	20.33	20.58	56,134	+0.38(+1.88%)
Jul 21, 2015	20.28	20.36	20.14	20.20	41,628	-0.03(-0.15%)
Jul 20, 2015	20.26	20.28	20.14	20.23	74,414	+0.15(+0.75%)
Jul 17, 2015	20.26	20.26	19.99	20.08	31,942	-0.19(-0.94%)
Jul 16, 2015	28.05	28.19	28.05	20.27	48,320	+0.23(+1.15%)
Jul 15, 2015	19.74	20.15	19.74	20.04	40,337	+0.51(+2.61%)
Jul 14, 2015	19.39	19.53	19.34	19.53	23,856	+0.11(+0.57%)
Jul 13, 2015	19.64	19.64	19.39	19.42	68,391	+0.27(+1.41%)
Jul 10, 2015	19.25	19.33	19.14	19.15	30,042	+0.17(+0.90%)
Jul 09, 2015	18.88	19.05	18.88	18.98	25,477	+0.22(+1.17%)
Jul 08, 2015	18.83	18.89	18.75	18.76	31,447	-0.32(-1.68%)
Jul 07, 2015	27.75	19.18	18.83	19.08	29,867	-0.10(-0.52%)
Jul 06, 2015	19.12	19.19	18.98	19.18	15,777	+0.08(+0.42%)
Jul 03, 2015	19.11	19.17	19.05	19.10	17,889	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.