Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.61	27.61	27.23	27.25	59,813	-0.48(-1.73%)
Sep 27, 2018	27.98	28.01	27.72	27.73	39,698	-0.17(-0.61%)
Sep 26, 2018	28.35	28.35	27.88	27.90	40,116	-0.42(-1.48%)
Sep 25, 2018	28.49	28.56	28.31	28.32	10,754	-0.10(-0.35%)
Sep 24, 2018	28.78	28.78	28.39	28.42	22,239	-0.24(-0.84%)
Sep 21, 2018	28.77	28.77	28.63	28.66	29,125	-0.08(-0.28%)
Sep 20, 2018	28.49	28.84	28.49	28.74	36,717	+0.31(+1.09%)
Sep 19, 2018	28.02	28.54	28.02	28.43	33,120	+0.36(+1.28%)
Sep 18, 2018	28.07	28.14	28.00	28.07	29,411	-0.09(-0.32%)
Sep 17, 2018	28.15	28.30	28.08	28.16	14,501	-0.17(-0.60%)
Sep 14, 2018	28.25	28.39	28.25	28.33	18,855	+0.23(+0.82%)
Sep 13, 2018	28.40	28.52	28.08	28.10	27,277	-0.33(-1.16%)
Sep 12, 2018	29.21	29.21	28.39	28.43	28,020	-0.81(-2.77%)
Sep 11, 2018	29.33	29.40	29.23	29.24	12,206	-0.02(-0.07%)
Sep 10, 2018	29.35	29.42	29.23	29.26	23,924	-0.09(-0.31%)
Sep 07, 2018	29.35	29.41	29.23	29.35	22,866	+0.04(+0.14%)
Sep 06, 2018	29.63	29.65	29.31	29.31	14,463	-0.29(-0.98%)
Sep 05, 2018	29.60	29.69	29.55	29.60	31,173	+0.09(+0.30%)
Sep 04, 2018	29.20	29.57	29.20	29.51	57,594	+0.49(+1.69%)
Aug 31, 2018		29.02	29.02	29.02	0	+0.23(+0.80%)
Aug 30, 2018	28.83	29.04	28.79	28.79	14,403	-0.11(-0.38%)
Aug 29, 2018	28.97	29.04	28.80	28.90	26,707	-0.11(-0.38%)
Aug 28, 2018	29.20	29.20	28.90	29.01	10,196	-0.13(-0.45%)
Aug 27, 2018	29.00	29.30	29.00	29.14	10,358	+0.13(+0.45%)
Aug 24, 2018	29.05	29.17	29.00	29.01	20,685	-0.13(-0.45%)
Aug 23, 2018	29.36	29.36	29.02	29.14	12,690	+0.00(+0.00%)
Aug 22, 2018	29.08	29.30	29.08	29.14	13,230	-0.22(-0.75%)
Aug 21, 2018	29.07	29.50	29.07	29.36	25,797	+0.19(+0.65%)
Aug 20, 2018	29.18	29.21	29.01	29.17	31,064	+0.09(+0.31%)
Aug 17, 2018	28.90	29.15	28.90	29.08	27,255	-0.18(-0.62%)
Aug 16, 2018	28.84	29.35	28.84	29.26	43,550	+0.49(+1.70%)
Aug 15, 2018	28.82	28.99	28.66	28.77	60,089	-0.12(-0.42%)
Aug 14, 2018	28.65	28.99	28.65	28.89	11,966	+0.25(+0.87%)
Aug 13, 2018	28.87	28.97	28.63	28.64	31,385	-0.23(-0.80%)
Aug 10, 2018	28.90	28.95	28.64	28.87	11,677	-0.08(-0.28%)
Aug 09, 2018	29.12	29.12	28.93	28.95	20,043	-0.17(-0.58%)
Aug 08, 2018	29.18	29.21	29.08	29.12	12,952	+0.11(+0.38%)
Aug 07, 2018	28.85	29.15	28.85	29.01	30,626	+0.23(+0.80%)
Aug 03, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Aug 02, 2018	28.53	28.88	28.36	28.78	32,466	+0.24(+0.84%)
Aug 01, 2018	28.64	28.77	28.53	28.54	21,466	+0.11(+0.39%)
Jul 31, 2018	28.65	28.75	28.39	28.43	26,932	-0.22(-0.77%)
Jul 30, 2018	28.94	28.94	28.61	28.65	18,325	-0.08(-0.28%)
Jul 27, 2018	28.82	28.90	28.53	28.73	23,666	+0.16(+0.56%)
Jul 26, 2018	28.24	28.75	28.24	28.57	14,589	+0.24(+0.85%)
Jul 25, 2018	28.65	28.65	28.28	28.33	37,102	-0.28(-0.98%)
Jul 24, 2018	28.95	28.95	28.57	28.61	21,905	-0.13(-0.45%)
Jul 23, 2018	28.20	28.79	28.20	28.74	26,289	+0.59(+2.10%)
Jul 20, 2018	28.19	28.32	28.00	28.15	30,560	-0.20(-0.71%)
Jul 19, 2018	28.69	28.69	28.21	28.35	12,361	-0.14(-0.49%)
Jul 18, 2018	28.44	28.61	28.32	28.49	22,912	+0.29(+1.03%)
Jul 17, 2018	28.14	28.34	28.08	28.20	150,412	+0.23(+0.82%)
Jul 16, 2018	27.35	28.00	27.35	27.97	76,774	+0.48(+1.75%)
Jul 13, 2018				27.49	134,507	-0.31(-1.12%)
Jul 12, 2018	28.00	28.00	27.64	27.80	31,901	-0.20(-0.71%)
Jul 11, 2018	27.97	28.12	27.85	28.00	83,195	+0.00(+0.00%)
Jul 10, 2018	28.44	28.44	27.84	28.00	12,986	-0.19(-0.67%)
Jul 09, 2018	27.44	28.23	27.44	28.19	24,972	+0.72(+2.62%)
Jul 06, 2018	27.25	27.52	27.14	27.47	18,685	+0.12(+0.44%)
Jul 05, 2018	27.40	27.48	27.28	27.35	27,518	-0.04(-0.15%)
Jul 04, 2018	27.25	27.42	27.25	27.39	9,118	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.