Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.500	2.500	2.360	2.400	280,370	-0.11(-4.38%)
Sep 29, 2010	2.320	2.550	2.300	2.510	397,956	+0.24(+10.57%)
Sep 28, 2010	2.350	2.360	2.250	2.270	132,978	-0.03(-1.30%)
Sep 27, 2010	2.350	2.360	2.260	2.300	140,347	-0.01(-0.43%)
Sep 24, 2010	2.420	2.420	2.270	2.310	239,044	-0.09(-3.75%)
Sep 23, 2010	2.480	2.480	2.370	2.400	135,418	-0.02(-0.83%)
Sep 22, 2010	2.370	2.480	2.370	2.420	141,096	+0.07(+2.98%)
Sep 21, 2010	2.470	2.500	2.320	2.350	209,302	-0.15(-6.00%)
Sep 20, 2010	2.570	2.590	2.470	2.500	641,853	-0.04(-1.57%)
Sep 17, 2010	2.540	2.540	2.420	2.540	416,492	+0.06(+2.42%)
Sep 15, 2010	2.710	2.720	2.450	2.480	443,937	-0.22(-8.15%)
Sep 14, 2010	2.640	2.740	2.560	2.700	477,112	+0.02(+0.75%)
Sep 13, 2010	2.500	2.690	2.460	2.680	721,862	+0.22(+8.94%)
Sep 10, 2010	2.220	2.460	2.150	2.460	308,792	+0.24(+10.81%)
Sep 09, 2010	2.250	2.250	2.210	2.220	73,731	+0.00(+0.00%)
Sep 08, 2010	2.250	2.260	2.190	2.220	160,129	-0.03(-1.33%)
Sep 07, 2010	2.270	2.290	2.160	2.250	173,679	+0.03(+1.35%)
Sep 03, 2010	2.260	2.300	2.130	2.220	281,009	+0.02(+0.91%)
Sep 02, 2010	2.010	2.200	2.010	2.200	831,645	+0.19(+9.45%)
Sep 01, 2010	2.000	2.040	1.970	2.010	43,576	-0.03(-1.47%)
Aug 31, 2010	2.000	2.040	2.000	2.040	44,332	+0.02(+0.99%)
Aug 30, 2010	2.030	2.030	1.990	2.020	57,771	+0.02(+1.00%)
Aug 27, 2010	2.000	2.050	2.000	2.000	84,641	+0.01(+0.50%)
Aug 26, 2010	2.040	2.050	1.990	1.990	79,495	-0.06(-2.93%)
Aug 25, 2010	1.950	2.050	1.910	2.050	183,718	+0.09(+4.59%)
Aug 24, 2010	1.980	2.020	1.910	1.960	42,568	-0.04(-2.00%)
Aug 23, 2010	2.010	2.060	1.990	2.000	38,352	-0.05(-2.44%)
Aug 20, 2010	2.040	2.050	1.950	2.050	91,115	+0.04(+1.99%)
Aug 19, 2010	2.010	2.070	2.010	2.010	47,535	+0.00(+0.00%)
Aug 18, 2010	2.060	2.100	2.010	2.010	63,510	-0.05(-2.43%)
Aug 17, 2010	2.050	2.110	1.980	2.060	74,676	-0.04(-1.90%)
Aug 16, 2010	2.130	2.150	2.090	2.100	88,939	-0.04(-1.87%)
Aug 13, 2010	2.100	2.140	2.050	2.140	110,963	+0.05(+2.39%)
Aug 12, 2010	1.930	2.100	1.930	2.090	259,063	+0.16(+8.29%)
Aug 11, 2010	1.950	1.990	1.890	1.930	84,193	-0.02(-1.03%)
Aug 10, 2010	2.000	2.000	1.900	1.950	32,990	-0.05(-2.50%)
Aug 09, 2010	2.050	2.050	1.960	2.000	155,013	-0.04(-1.96%)
Aug 06, 2010	1.870	2.050	1.870	2.040	488,677	+0.17(+9.09%)
Aug 05, 2010	1.820	1.870	1.770	1.870	203,869	+0.11(+6.25%)
Aug 04, 2010	1.720	1.850	1.700	1.760	357,972	+0.01(+0.57%)
Aug 03, 2010	1.710	1.750	1.670	1.750	105,892	+0.01(+0.57%)
Jul 30, 2010	1.790	1.800	1.710	1.740	719,600	-0.05(-2.79%)
Jul 29, 2010	1.750	1.870	1.730	1.790	578,463	+0.04(+2.29%)
Jul 28, 2010	1.730	1.750	1.720	1.750	195,230	+0.02(+1.16%)
Jul 27, 2010	1.680	1.730	1.680	1.730	32,235	+0.05(+2.98%)
Jul 26, 2010	1.750	1.750	1.680	1.680	60,600	-0.04(-2.33%)
Jul 23, 2010	1.750	1.750	1.720	1.720	87,831	-0.02(-1.15%)
Jul 22, 2010	1.700	1.740	1.690	1.740	53,265	+0.05(+2.96%)
Jul 21, 2010	1.700	1.750	1.680	1.690	70,051	+0.00(+0.00%)
Jul 20, 2010	1.730	1.750	1.680	1.690	89,881	-0.02(-1.17%)
Jul 19, 2010	1.750	1.920	1.710	1.710	275,018	+0.02(+1.18%)
Jul 16, 2010	1.720	1.720	1.670	1.690	59,250	-0.03(-1.74%)
Jul 15, 2010	1.740	1.740	1.720	1.720	43,162	-0.01(-0.58%)
Jul 14, 2010	1.750	1.760	1.720	1.730	64,590	-0.02(-1.14%)
Jul 13, 2010	1.750	1.780	1.720	1.750	84,550	+0.02(+1.16%)
Jul 12, 2010	1.830	1.830	1.720	1.730	36,092	-0.01(-0.57%)
Jul 09, 2010	1.710	1.750	1.710	1.740	119,900	+0.04(+2.35%)
Jul 08, 2010	1.710	1.750	1.700	1.700	165,892	-0.05(-2.86%)
Jul 07, 2010	1.700	1.750	1.650	1.750	70,013	+0.05(+2.94%)
Jul 06, 2010	1.750	1.790	1.700	1.700	91,360	-0.26(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.