Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.160	4.450	4.160	4.370	604,417	+0.12(+2.82%)
Sep 29, 2021	4.430	4.440	4.240	4.250	713,560	-0.18(-4.06%)
Sep 28, 2021	4.470	4.470	4.370	4.430	526,428	-0.17(-3.70%)
Sep 27, 2021	4.400	4.610	4.400	4.600	492,896	+0.12(+2.68%)
Sep 24, 2021	4.490	4.520	4.340	4.480	2,243,634	-0.06(-1.32%)
Sep 23, 2021	4.650	4.650	4.530	4.540	958,241	-0.05(-1.09%)
Sep 22, 2021	4.510	4.790	4.510	4.590	1,753,933	+0.16(+3.61%)
Sep 21, 2021	4.450	4.510	4.300	4.430	833,927	+0.03(+0.68%)
Sep 20, 2021	4.250	4.420	4.180	4.400	1,192,828	-0.30(-6.38%)
Sep 17, 2021	4.880	4.880	4.650	4.700	688,682	-0.24(-4.86%)
Sep 16, 2021	4.990	4.990	4.820	4.940	571,626	-0.13(-2.56%)
Sep 15, 2021	5.070	5.220	5.050	5.070	454,050	-0.05(-0.98%)
Sep 14, 2021	5.140	5.250	5.100	5.120	363,487	+0.06(+1.19%)
Sep 13, 2021	5.170	5.170	5.020	5.060	216,220	-0.04(-0.78%)
Sep 10, 2021	5.020	5.190	5.020	5.100	498,354	+0.13(+2.62%)
Sep 09, 2021	5.060	5.070	4.970	4.970	616,852	-0.10(-1.97%)
Sep 08, 2021	5.260	5.280	5.050	5.070	731,995	-0.19(-3.61%)
Sep 07, 2021	5.310	5.330	5.150	5.260	618,407	-0.15(-2.77%)
Sep 03, 2021		5.410	5.410	5.410	0	-0.01(-0.18%)
Sep 02, 2021	5.260	5.470	5.260	5.420	703,567	+0.13(+2.46%)
Sep 01, 2021	5.350	5.380	5.160	5.290	494,207	-0.12(-2.22%)
Aug 31, 2021	5.540	5.540	5.350	5.410	277,759	-0.09(-1.64%)
Aug 30, 2021	5.550	5.590	5.470	5.500	413,839	+0.03(+0.55%)
Aug 27, 2021	5.250	5.540	5.210	5.470	754,218	+0.25(+4.79%)
Aug 26, 2021	5.360	5.380	5.120	5.220	1,019,537	-0.39(-6.95%)
Aug 25, 2021	5.280	5.740	5.250	5.610	842,784	+0.37(+7.06%)
Aug 24, 2021	5.150	5.280	5.150	5.240	625,822	+0.14(+2.75%)
Aug 23, 2021	5.250	5.250	5.090	5.100	339,354	-0.02(-0.39%)
Aug 20, 2021	5.000	5.150	5.000	5.120	587,404	+0.13(+2.61%)
Aug 19, 2021	5.010	5.090	4.910	4.990	1,013,278	-0.20(-3.85%)
Aug 18, 2021	5.300	5.310	5.110	5.190	653,950	-0.05(-0.95%)
Aug 17, 2021	5.360	5.440	5.190	5.240	701,667	-0.26(-4.73%)
Aug 16, 2021	5.600	5.600	5.440	5.500	416,762	-0.22(-3.85%)
Aug 13, 2021	5.700	5.790	5.630	5.720	371,827	+0.03(+0.53%)
Aug 12, 2021	5.800	5.840	5.630	5.690	537,622	-0.22(-3.72%)
Aug 11, 2021	5.990	6.000	5.770	5.910	627,245	-0.14(-2.31%)
Aug 10, 2021	5.980	6.120	5.900	6.050	678,661	+0.15(+2.54%)
Aug 09, 2021	6.070	6.070	5.870	5.900	610,143	-0.32(-5.14%)
Aug 06, 2021	6.230	6.310	6.040	6.220	891,077	-0.09(-1.43%)
Aug 05, 2021	6.570	6.570	6.220	6.310	555,184	-0.44(-6.52%)
Aug 04, 2021	6.590	6.810	6.510	6.750	482,074	+0.17(+2.58%)
Aug 03, 2021	6.680	6.790	6.520	6.580	823,358	-0.31(-4.50%)
Jul 30, 2021		6.890	6.890	6.890	0	-0.26(-3.64%)
Jul 29, 2021	7.070	7.240	7.020	7.150	511,730	+0.23(+3.32%)
Jul 28, 2021	6.800	7.040	6.780	6.920	675,114	+0.15(+2.22%)
Jul 27, 2021	6.620	6.840	6.620	6.770	510,131	+0.15(+2.27%)
Jul 26, 2021	6.380	6.650	6.370	6.620	476,150	+0.31(+4.91%)
Jul 23, 2021	6.240	6.420	6.220	6.310	279,417	+0.12(+1.94%)
Jul 22, 2021	6.170	6.250	6.140	6.190	130,510	+0.02(+0.32%)
Jul 21, 2021	6.040	6.210	6.040	6.170	164,339	+0.14(+2.32%)
Jul 20, 2021	6.000	6.130	5.960	6.030	227,188	+0.12(+2.03%)
Jul 19, 2021	6.050	6.090	5.860	5.910	389,745	-0.31(-4.98%)
Jul 16, 2021	6.420	6.440	6.160	6.220	407,499	-0.20(-3.12%)
Jul 15, 2021	6.190	6.500	6.160	6.420	618,982	+0.35(+5.77%)
Jul 14, 2021	6.030	6.160	6.030	6.070	117,250	+0.00(+0.00%)
Jul 13, 2021	5.900	6.100	5.900	6.070	359,392	+0.18(+3.06%)
Jul 12, 2021	6.000	6.030	5.880	5.890	290,300	-0.16(-2.64%)
Jul 09, 2021	5.980	6.050	5.950	6.050	130,032	+0.14(+2.37%)
Jul 08, 2021	5.870	5.980	5.810	5.910	189,544	-0.09(-1.50%)
Jul 07, 2021	5.970	6.180	5.850	6.000	296,892	+0.03(+0.50%)
Jul 06, 2021	6.100	6.100	5.950	5.970	193,384	-0.13(-2.13%)
Jul 05, 2021	6.100	6.100	5.990	6.100	224,596	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.