Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4500	0.4500	0.4500	0.4500	5	+0.01(+2.27%)
Sep 28, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 25, 2020	0.4250	0.4400	0.4250	0.4400	1	+0.02(+4.76%)
Sep 24, 2020	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-1.18%)
Sep 18, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Sep 17, 2020	0.4250	0.4500	0.4250	0.4250	177	+0.00(+0.00%)
Sep 16, 2020	0.4250	0.4250	0.4250	0.4250	8	-0.03(-5.56%)
Sep 15, 2020	0.4400	0.4500	0.4400	0.4500	1,362	+0.03(+5.88%)
Sep 14, 2020	0.4250	0.4250	0.4250	0.4250	33	+0.00(+0.00%)
Sep 11, 2020	0.4250	0.4250	0.4250	0.4250	45	+0.00(+0.00%)
Sep 10, 2020	0.4250	0.4450	0.4200	0.4250	330	-0.01(-1.16%)
Sep 09, 2020	0.4250	0.4300	0.4250	0.4300	70	+0.02(+4.88%)
Sep 08, 2020	0.4200	0.4200	0.4100	0.4100	40	-0.02(-4.65%)
Sep 04, 2020		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
Aug 31, 2020		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
Aug 28, 2020	0.4700	0.4700	0.4700	0.4700	1	+0.03(+8.05%)
Aug 27, 2020	0.4500	0.4500	0.4350	0.4350	101	+0.01(+1.16%)
Aug 26, 2020	0.4300	0.4300	0.4300	0.4300	75	+0.01(+2.38%)
Aug 21, 2020		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Aug 20, 2020	0.4550	0.4550	0.4500	0.4500	9,100	-0.06(-11.76%)
Aug 19, 2020	0.4400	0.5100	0.4400	0.5100	6,800	+0.06(+13.33%)
Aug 18, 2020	0.4300	0.4500	0.4300	0.4500	7,200	-0.01(-2.17%)
Aug 17, 2020	0.4800	0.4800	0.4300	0.4600	42,675	-0.02(-4.17%)
Aug 14, 2020	0.4700	0.4800	0.4700	0.4800	17,200	-0.02(-4.00%)
Aug 13, 2020	0.5000	0.5000	0.5000	0.5000	6,500	+0.02(+4.17%)
Aug 12, 2020	0.4100	0.5000	0.4100	0.4800	6,300	+0.06(+14.29%)
Aug 11, 2020	0.4200	0.4200	0.4200	0.4200	10,000	-0.03(-6.67%)
Aug 10, 2020	0.4150	0.4500	0.4150	0.4500	2,000	+0.02(+3.45%)
Aug 07, 2020	0.4350	0.4350	0.4350	0.4350	3,600	+0.00(+0.00%)
Aug 06, 2020	0.4350	0.4350	0.4350	0.4350	4,500	+0.02(+3.57%)
Aug 05, 2020	0.4000	0.4200	0.4000	0.4200	235	+0.03(+7.69%)
Aug 04, 2020	0.3900	0.3900	0.3900	0.3900	78	+0.01(+1.30%)
Jul 31, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jul 29, 2020		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Jul 28, 2020	0.3800	0.3800	0.3800	0.3800	10	-0.03(-6.17%)
Jul 27, 2020		0.4050	0.4050	0.4050	169	+0.00(+0.00%)
Jul 23, 2020		0.4050	0.4050	0.4050	0	-0.00(-1.22%)
Jul 22, 2020	0.4200	0.4200	0.4100	0.4100	32,000	-0.01(-2.38%)
Jul 21, 2020	0.4200	0.4300	0.4200	0.4200	4,500	-0.02(-4.55%)
Jul 17, 2020		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Jul 16, 2020	0.4700	0.4700	0.4700	0.4700	1,448	+0.00(+0.00%)
Jul 15, 2020	0.4700	0.4700	0.4700	0.4700	1,100	+0.00(+0.00%)
Jul 14, 2020	0.4500	0.5000	0.4500	0.4700	21,500	+0.00(+0.00%)
Jul 09, 2020		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Jul 08, 2020	0.5300	0.5300	0.5300	0.5300	2,000	-0.05(-8.62%)
Jul 07, 2020		0.5800	0.5800	0.5800	61	+0.00(+0.00%)
Jul 03, 2020		0.5800	0.5800	0.5800	0	+0.05(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.