Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7000	0.7000	0.7000	0.7000	500	-0.03(-4.11%)
Sep 29, 2021	0.7300	0.7300	0.7300	0.7300	2,400	-0.01(-1.35%)
Sep 28, 2021	0.7400	0.7400	0.7400	0.7400	2,004	+0.03(+4.23%)
Sep 27, 2021	0.6800	0.7200	0.6800	0.7100	24,343	+0.01(+1.43%)
Sep 24, 2021	0.7200	0.7200	0.6700	0.7000	60,623	-0.06(-7.89%)
Sep 22, 2021		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Sep 21, 2021	0.7600	0.8000	0.7400	0.7700	35,600	-0.03(-3.75%)
Sep 17, 2021		0.8000	0.8000	0.8000	80	+0.05(+6.67%)
Sep 16, 2021	0.7800	0.7800	0.7500	0.7500	11,300	-0.07(-8.54%)
Sep 15, 2021	0.8200	0.8200	0.7900	0.8200	28,576	-0.02(-2.38%)
Sep 14, 2021	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Sep 13, 2021	0.8400	0.8400	0.8400	0.8400	10,350	+0.00(+0.00%)
Sep 10, 2021	0.8400	0.8400	0.8400	0.8400	10,001	+0.01(+1.20%)
Sep 09, 2021	0.8300	0.8300	0.8300	0.8300	2,488	-0.03(-3.49%)
Sep 03, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 02, 2021	0.8500	0.8600	0.8500	0.8600	5,000	+0.01(+1.18%)
Aug 31, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 30, 2021	0.8600	0.8600	0.8500	0.8500	2,511	+0.00(+0.00%)
Aug 27, 2021	0.8200	0.8500	0.8200	0.8500	5,904	+0.01(+1.19%)
Aug 26, 2021	0.8000	0.8400	0.8000	0.8400	50,549	+0.04(+5.00%)
Aug 25, 2021	0.7900	0.8000	0.7900	0.8000	57,701	+0.00(+0.00%)
Aug 24, 2021	0.7700	0.8000	0.7700	0.8000	15,020	+0.00(+0.00%)
Aug 23, 2021	0.7800	0.8000	0.7800	0.8000	11,675	+0.00(+0.00%)
Aug 20, 2021	0.7600	0.8000	0.7500	0.8000	58,855	+0.04(+5.26%)
Aug 19, 2021	0.7600	0.7600	0.7600	0.7600	5,717	+0.00(+0.00%)
Aug 18, 2021	0.7600	0.7600	0.7600	0.7600	5,501	-0.01(-1.30%)
Aug 17, 2021	0.7800	0.7800	0.7700	0.7700	5,410	-0.03(-3.75%)
Aug 16, 2021	0.8000	0.8000	0.7800	0.8000	5,500	+0.02(+2.56%)
Aug 13, 2021	0.7700	0.8000	0.7700	0.7800	10,124	+0.01(+1.30%)
Aug 12, 2021	0.8200	0.8200	0.7600	0.7700	20,599	-0.08(-9.41%)
Aug 11, 2021	0.8500	0.8500	0.8500	0.8500	12,501	+0.01(+1.19%)
Aug 10, 2021	0.8800	0.8800	0.8200	0.8400	23,901	-0.01(-1.18%)
Aug 09, 2021	0.8500	0.8500	0.8500	0.8500	975	+0.04(+4.94%)
Aug 06, 2021	0.8100	0.8100	0.7900	0.8100	29,500	-0.01(-1.22%)
Aug 05, 2021	0.8000	0.8400	0.7800	0.8200	37,780	+0.02(+2.50%)
Aug 04, 2021	0.7600	0.8000	0.7600	0.8000	36,310	+0.02(+2.56%)
Aug 03, 2021	0.7500	0.7800	0.7500	0.7800	101,951	+0.03(+4.00%)
Jul 29, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 27, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jul 23, 2021		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Jul 22, 2021	0.7000	0.7200	0.6800	0.6800	7,500	+0.02(+3.03%)
Jul 20, 2021		0.6600	0.6600	0.6600	100	+0.02(+3.13%)
Jul 19, 2021	0.6400	0.6400	0.6400	0.6400	500	+0.01(+1.59%)
Jul 16, 2021	0.6100	0.6300	0.6100	0.6300	7,500	+0.00(+0.00%)
Jul 15, 2021	0.6100	0.6300	0.6000	0.6300	56,000	+0.01(+1.61%)
Jul 14, 2021	0.6500	0.6500	0.6100	0.6200	106,500	-0.05(-7.46%)
Jul 13, 2021	0.6900	0.6900	0.6500	0.6700	173,000	-0.03(-4.29%)
Jul 12, 2021	0.7100	0.7100	0.7000	0.7000	8,500	-0.03(-4.11%)
Jul 09, 2021	0.7300	0.7300	0.7300	0.7300	10,000	+0.01(+1.39%)
Jul 08, 2021	0.7200	0.7200	0.7200	0.7200	12,777	+0.00(+0.00%)
Jul 07, 2021	0.8100	0.8100	0.7200	0.7200	32,800	-0.08(-10.00%)
Jul 06, 2021	0.8700	0.8700	0.8000	0.8000	26,500	-0.08(-9.09%)
Jul 05, 2021	0.8700	0.8800	0.8600	0.8800	7,000	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.