Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.06(-6.74%) | |
| Sep 26, 2014 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.05(+5.95%) | |
| Sep 25, 2014 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 2,100 | -0.03(-3.45%) |
| Sep 24, 2014 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 3,400 | -0.03(-3.33%) |
| Sep 23, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,100 | -0.02(-2.17%) |
| Sep 22, 2014 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 3,000 | -0.04(-4.66%) |
| Sep 19, 2014 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 1,200 | -0.04(-3.50%) |
| Sep 17, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) | |
| Sep 11, 2014 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.07(-7.00%) | |
| Sep 09, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Sep 05, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Sep 04, 2014 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,300 | +0.04(+4.00%) |
| Sep 03, 2014 | 1.010 | 1.010 | 0.9900 | 1.000 | 4,100 | +0.00(+0.00%) |
| Sep 02, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.01(+1.01%) |
| Aug 29, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) | |
| Aug 21, 2014 | 1.040 | 1.040 | 1.040 | 0 | -0.08(-7.14%) | |
| Aug 19, 2014 | 1.120 | 0 | +0.04(+3.70%) | |||
| Aug 15, 2014 | 1.080 | 0 | -0.01(-0.92%) | |||
| Aug 14, 2014 | 1.080 | 1.090 | 1.080 | 1.090 | 2,600 | +0.02(+1.87%) |
| Aug 11, 2014 | 1.070 | 0 | -0.07(-6.14%) | |||
| Jul 31, 2014 | 1.140 | 0 | +0.03(+2.70%) | |||
| Jul 30, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 2,800 | -0.04(-3.48%) |
| Jul 29, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.02(-1.71%) |
| Jul 28, 2014 | 1.180 | 1.180 | 1.140 | 1.170 | 7,900 | +0.03(+2.63%) |
| Jul 25, 2014 | 1.160 | 1.160 | 1.140 | 1.140 | 1,300 | +0.03(+2.70%) |
| Jul 24, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 2,100 | +0.10(+9.90%) |
| Jul 23, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.11(-9.82%) |
| Jul 21, 2014 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | ||
| Jul 18, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.03(+2.78%) |
| Jul 16, 2014 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | ||
| Jul 11, 2014 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | ||
| Jul 10, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -0.04(-3.42%) |
| Jul 09, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | +0.00(+0.00%) |
| Jul 08, 2014 | 1.180 | 1.200 | 1.170 | 1.170 | 10,093 | -0.01(-0.85%) |
| Jul 07, 2014 | 1.170 | 1.180 | 1.170 | 1.180 | 6,564 | -0.01(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.