Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.7000	0.7200	0.6900	0.7200	146,494	+0.00(+0.00%)
Sep 26, 2013	0.6900	0.7200	0.6900	0.7200	64,678	+0.03(+4.35%)
Sep 25, 2013	0.7300	0.7400	0.6900	0.6900	210,847	-0.05(-6.76%)
Sep 24, 2013	0.7600	0.8000	0.7000	0.7400	197,128	-0.01(-1.33%)
Sep 23, 2013	0.8200	0.8600	0.7300	0.7500	191,281	-0.04(-5.06%)
Sep 20, 2013	0.8900	0.8900	0.7900	0.7900	170,471	-0.09(-10.23%)
Sep 19, 2013	0.9200	0.9300	0.8200	0.8800	327,135	-0.02(-2.22%)
Sep 18, 2013	0.8400	0.9700	0.8400	0.9000	1,017,017	+0.10(+12.50%)
Sep 17, 2013	0.8300	0.8300	0.7800	0.8000	309,603	-0.02(-2.44%)
Sep 16, 2013	0.8700	0.9000	0.8200	0.8200	117,653	-0.08(-8.89%)
Sep 13, 2013	0.8700	0.9000	0.8600	0.9000	100,300	+0.05(+5.88%)
Sep 12, 2013	0.8900	0.8900	0.8500	0.8500	89,362	-0.06(-6.59%)
Sep 11, 2013	0.9000	0.9100	0.9000	0.9100	35,920	-0.01(-1.09%)
Sep 10, 2013	0.9500	0.9500	0.9200	0.9200	50,700	-0.04(-4.17%)
Sep 09, 2013	0.9800	0.9800	0.9500	0.9600	60,243	-0.02(-2.04%)
Sep 06, 2013	0.9800	0.9800	0.9700	0.9800	68,333	+0.00(+0.00%)
Sep 05, 2013	0.9900	1.000	0.9700	0.9800	45,459	-0.03(-2.97%)
Sep 04, 2013	1.000	1.010	0.9800	1.010	70,465	+0.00(+0.00%)
Sep 03, 2013	1.000	1.010	0.9900	1.010	67,600	+0.00(+0.00%)
Aug 30, 2013		1.010	1.010	1.010	0	-0.01(-0.98%)
Aug 29, 2013	1.000	1.020	1.000	1.020	67,739	+0.02(+2.00%)
Aug 28, 2013	1.000	1.010	1.000	1.000	76,695	+0.01(+1.01%)
Aug 27, 2013	0.9900	1.020	0.9800	0.9900	200,781	-0.04(-3.88%)
Aug 26, 2013	1.030	1.040	0.9800	1.030	141,500	+0.00(+0.00%)
Aug 23, 2013	1.000	1.030	0.9800	1.030	121,165	+0.00(+0.00%)
Aug 22, 2013	1.040	1.040	0.9900	1.030	52,233	+0.00(+0.00%)
Aug 21, 2013	1.040	1.040	0.9600	1.030	170,608	-0.01(-0.96%)
Aug 20, 2013	1.000	1.040	1.000	1.040	84,285	+0.03(+2.97%)
Aug 19, 2013	1.040	1.040	1.000	1.010	182,630	-0.05(-4.72%)
Aug 16, 2013	1.030	1.070	1.020	1.060	51,493	+0.02(+1.92%)
Aug 15, 2013	1.010	1.080	1.010	1.040	313,854	-0.04(-3.70%)
Aug 14, 2013	1.010	1.080	1.010	1.080	801,191	+0.04(+3.85%)
Aug 13, 2013	0.9500	1.040	0.9300	1.040	203,369	+0.08(+8.33%)
Aug 12, 2013	0.9700	1.040	0.9600	0.9600	452,774	-0.05(-4.95%)
Aug 09, 2013	0.9800	1.010	0.9800	1.010	124,561	+0.04(+4.12%)
Aug 08, 2013	0.9300	0.9700	0.9300	0.9700	150,422	+0.05(+5.43%)
Aug 07, 2013	0.9000	0.9300	0.8800	0.9200	125,432	+0.03(+3.37%)
Aug 06, 2013	0.8700	0.9400	0.8700	0.8900	280,924	-0.05(-5.32%)
Aug 02, 2013		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Aug 01, 2013	0.9500	0.9600	0.9300	0.9500	243,550	-0.02(-2.06%)
Jul 31, 2013	0.9700	0.9700	0.9500	0.9700	98,902	-0.02(-2.02%)
Jul 30, 2013	0.9800	1.010	0.9700	0.9900	131,643	+0.02(+2.06%)
Jul 29, 2013	0.9900	1.010	0.9600	0.9700	175,595	-0.04(-3.96%)
Jul 26, 2013	1.010	1.020	0.9600	1.010	761,402	-0.01(-0.98%)
Jul 25, 2013	1.000	1.120	0.9900	1.020	687,403	+0.04(+4.08%)
Jul 24, 2013	1.420	1.420	0.8500	0.9800	2,746,450	-0.45(-31.47%)
Jul 23, 2013	1.400	1.530	1.380	1.430	213,539	+0.03(+2.14%)
Jul 22, 2013	1.310	1.430	1.290	1.400	323,843	+0.11(+8.53%)
Jul 19, 2013	1.270	1.290	1.270	1.290	130,155	+0.05(+4.03%)
Jul 18, 2013	1.250	1.270	1.240	1.240	84,605	-0.01(-0.80%)
Jul 17, 2013	1.310	1.310	1.240	1.250	64,484	-0.04(-3.10%)
Jul 16, 2013	1.300	1.320	1.290	1.290	164,100	+0.02(+1.57%)
Jul 15, 2013	1.310	1.310	1.260	1.270	30,912	-0.05(-3.79%)
Jul 12, 2013	1.350	1.350	1.300	1.320	44,128	-0.03(-2.22%)
Jul 11, 2013	1.350	1.370	1.320	1.350	109,380	+0.05(+3.85%)
Jul 10, 2013	1.310	1.310	1.270	1.300	45,567	+0.00(+0.00%)
Jul 09, 2013	1.320	1.320	1.300	1.300	27,404	+0.00(+0.00%)
Jul 08, 2013	1.330	1.360	1.300	1.300	111,675	-0.01(-0.76%)
Jul 05, 2013	1.350	1.350	1.280	1.310	64,130	-0.09(-6.43%)
Jul 04, 2013	1.350	1.460	1.340	1.400	77,350	+0.05(+3.70%)
Jul 03, 2013	1.370	1.480	1.340	1.350	277,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.